Dark

RUM20270115C3
RUM Jan 15 2027 3.00 Call (RUM270115C00003000)
option OPRA

Inactive

Jul 23, 2026

3.10-1.587%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	3.1000	3.1000	-1.587%	10	1,227	0.000%
2026-07-21	3.1500	3.1500	3.1500	3.1500	+16.667%	5	1,217	-1.587%
2026-07-17	2.7000	2.7000	2.7000	2.7000	-5.263%	10	1,222	+14.815%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-13.636%	5	1,212	+8.772%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-1.493%	20	1,227	-6.061%
2026-06-24	3.3500	3.3500	3.3500	3.3500	-27.957%	5	1,227	-7.463%
2026-06-18	4.8000	4.8000	4.6500	4.6500	+4.966%	10	1,207	-33.333%
2026-06-17	4.4300	4.4300	4.4300	4.4300	+1.839%	5	1,207	-30.023%
2026-06-09	4.3500	4.3500	4.3500	4.3500	-9.375%	2	1,207	-28.736%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+3.448%	20	1,205	-35.417%
2026-06-05	4.6400	4.6400	4.6400	4.6400	-31.563%	5	1,185	-33.190%
2026-05-28	6.7000	6.7800	6.7000	6.7800	+2.727%	50	1,180	-54.277%
2026-05-27	6.5200	6.6000	6.5200	6.6000	+51.724%	2	1,230	-53.030%
2026-05-18	4.3500	4.3500	4.3500	4.3500	-19.444%	3	1,230	-28.736%
2026-05-08	5.4000	5.4000	5.4000	5.4000	+21.348%	5	1,233	-42.593%
2026-05-01	4.4500	4.4500	4.4500	4.4500	+17.105%	1	1,248	-30.337%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-11.628%	8	1,272	-18.421%
2026-04-20	3.7000	4.3000	3.7000	4.3000	+45.763%	43	1,272	-27.907%
2026-04-16	2.9500	2.9500	2.9500	2.9500	+22.407%	10	1,309	+5.085%
2026-04-14	2.4500	2.4500	2.4100	2.4100	-1.633%	2	1,299	+28.631%
2026-03-23	2.4500	2.4500	2.4500	2.4500	0.000%	2	1,297	+26.531%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,297	+26.531%
2026-03-13	2.3500	2.5000	2.3500	2.5000	-6.367%	2	1,298	+24.000%
2026-03-12	2.6700	2.6700	2.6700	2.6700	-1.838%	1	1,300	+16.105%
2026-03-11	2.7200	2.7200	2.7200	2.7200	+18.261%	7	1,299	+13.971%
2026-03-06	2.4400	2.4500	2.0000	2.3000	-8.000%	1,050	1,310	+34.783%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	337	+24.000%
2026-02-27	2.8000	2.8000	2.6000	2.6000	-13.333%	2	336	+19.231%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+1.695%	1	335	+3.333%
2026-02-18	2.9500	2.9800	2.9500	2.9500	-13.235%	50	334	+5.085%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+23.636%	60	363	-8.824%
2026-02-05	2.7500	2.7500	2.7500	2.7500	-13.793%	10	423	+12.727%
2026-01-26	3.1900	3.1900	3.1900	3.1900	-6.176%	30	413	-2.821%
2026-01-21	3.3000	3.4000	3.3000	3.4000	-10.526%	19	383	-8.824%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+11.765%	5	382	-18.421%
2025-12-31	3.4000	3.4000	3.4000	3.4000	+6.250%	5	382	-8.824%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-24.171%	20	382	-3.125%
2025-12-23	4.1000	4.2200	4.1000	4.2200	+5.500%	70	402	-26.540%
2025-12-19	4.0000	4.0000	4.0000	4.0000	+11.111%	1	472	-22.500%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-5.013%	1	473	-13.889%
2025-12-17	3.8000	3.8000	3.7900	3.7900	+5.278%	3	474	-18.206%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-15.691%	2	473	-13.889%
2025-12-11	4.2700	4.2700	4.2700	4.2700	-0.698%	1	471	-27.400%
2025-12-03	4.0000	4.3000	4.0000	4.3000	+49.306%	2	475	-27.907%
2025-11-20	2.8800	2.8800	2.8800	2.8800	-4.000%	1	476	+7.639%
2025-11-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	475	+3.333%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-28.230%	2	474	+3.333%
2025-11-11	4.1800	4.1800	4.1800	4.1800	+39.333%	43	474	-25.837%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-19.786%	50	477	+3.333%
2025-11-03	4.0000	4.0000	3.7100	3.7400	-8.780%	71	425	-17.112%
2025-10-30	4.1200	4.1200	4.1000	4.1000	-24.074%	133	425	-24.390%
2025-10-14	5.4000	5.4000	5.4000	5.4000	-5.429%	1	525	-42.593%
2025-10-06	5.7000	5.7100	5.7000	5.7100	-4.034%	15	526	-45.709%
2025-10-03	6.0000	6.0000	5.9500	5.9500	+27.957%	9	540	-47.899%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+3.333%	2	539	-33.333%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	537	-31.111%
2025-09-25	4.6000	4.6000	4.6000	4.6000	-6.122%	7	536	-32.609%
2025-09-22	4.9000	4.9000	4.9000	4.9000	-5.769%	1	543	-36.735%
2025-09-19	5.2000	5.2000	5.2000	5.2000	+4.000%	7	542	-40.385%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+3.306%	1	535	-38.000%
2025-09-16	4.8400	4.8400	4.8400	4.8400	-1.224%	1	536	-35.950%
2025-09-15	4.9000	4.9000	4.9000	4.9000	+4.255%	8	536	-36.735%
2025-09-04	4.7000	4.7000	4.7000	4.7000	+2.174%	1	536	-34.043%
2025-09-03	4.6000	4.6000	4.6000	4.6000	-1.075%	1	535	-32.609%
2025-09-02	4.6500	4.6500	4.6500	4.6500	-11.429%	5	534	-33.333%
2025-08-15	5.2500	5.2500	5.2500	5.2500	-0.568%	20	529	-40.952%
2025-08-12	5.4200	5.4200	5.2800	5.2800	+1.538%	5	509	-41.288%
2025-08-08	5.2000	5.2000	5.2000	5.2000	-3.704%	1	514	-40.385%
2025-08-07	5.4000	5.4000	5.4000	5.4000	-5.263%	50	515	-42.593%
2025-08-06	5.7000	5.7000	5.7000	5.7000	+1.786%	15	465	-45.614%
2025-08-04	5.6000	5.6000	5.6000	5.6000	+1.818%	15	465	-44.643%
2025-07-31	5.7000	6.0000	5.5000	5.5000	-6.780%	21	450	-43.636%
2025-07-29	5.9000	5.9000	5.9000	5.9000	-10.606%	1	447	-47.458%
2025-07-25	6.6000	6.6000	6.6000	6.6000	+0.304%	10	446	-53.030%
2025-07-23	6.7000	6.7000	6.5800	6.5800	+7.869%	20	436	-52.888%
2025-07-15	6.1000	6.1000	6.1000	6.1000	-7.576%	1	416	-49.180%
2025-07-02	6.6300	6.8000	6.6000	6.6000	-0.151%	168	415	-53.030%
2025-06-30	6.5200	6.6100	6.5200	6.6100	+5.929%	29	247	-53.101%
2025-06-27	6.2400	6.2400	6.2400	6.2400	+9.474%	1	218	-50.321%
2025-06-25	7.3000	7.3000	5.7000	5.7000	+1.064%	13	217	-45.614%
2025-06-23	5.6400	5.6400	5.6000	5.6400	-1.742%	3	208	-45.035%
2025-06-20	5.7400	5.7400	5.7400	5.7400	-5.902%	4	205	-45.993%
2025-06-18	6.1000	6.1000	6.1000	6.1000	-1.454%	1	208	-49.180%
2025-06-17	6.1900	6.1900	6.1900	6.1900	+4.915%	1	208	-49.919%
2025-06-13	5.9000	5.9000	5.9000	5.9000	-1.667%	4	207	-47.458%
2025-06-11	6.0000	6.0000	6.0000	6.0000	-9.091%	1	206	-48.333%
2025-06-10	6.6000	6.6000	6.6000	6.6000	+10.000%	6	206	-53.030%
2025-06-05	5.8000	6.0000	5.8000	6.0000	-4.000%	7	206	-48.333%
2025-05-29	6.1000	6.2500	6.1000	6.2500	-4.288%	4	204	-50.400%
2025-05-28	6.5300	6.5300	6.5300	6.5300	+0.772%	1	208	-52.527%
2025-05-27	6.4800	6.4800	6.4800	6.4800	-16.710%	1	207	-52.160%
2025-05-13	7.3000	7.7800	7.1000	7.7800	+12.754%	17	206	-60.154%
2025-05-09	6.9000	6.9000	6.9000	6.9000	+38.000%	2	205	-55.072%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+6.383%	1	204	-38.000%
2025-04-04	4.7000	4.7000	4.7000	4.7000	-4.472%	4	203	-34.043%
2025-03-28	4.9200	4.9200	4.9200	4.9200	-19.344%	8	201	-36.992%
2025-03-13	6.1000	6.1000	6.1000	6.1000	+10.909%	10	188	-49.180%
2025-03-11	5.5000	5.5000	5.5000	5.5000	-5.172%	1	188	-43.636%
2025-03-07	5.8000	5.8000	5.8000	5.8000	+5.263%	2	187	-46.552%
2025-03-04	5.6000	5.6000	5.5100	5.5100	-6.768%	3	188	-43.739%
2025-03-03	5.9100	5.9100	5.9100	5.9100	-14.348%	1	186	-47.547%
2025-02-24	6.9000	6.9000	6.9000	6.9000	-20.690%	2	186	-55.072%
2025-02-11	8.7000	8.7000	8.7000	8.7000	-12.121%	10	188	-64.368%
2025-02-07	9.9000	9.9000	9.9000	9.9000	-2.941%	2	178	-68.687%
2025-02-05	10.3000	10.3000	10.2000	10.2000	+15.909%	17	177	-69.608%
2025-02-03	8.8000	8.8000	8.8000	8.8000	-6.582%	1	160	-64.773%
2025-01-16	9.4200	9.4200	9.4200	9.4200	-0.738%	25	159	-67.091%
2025-01-08	9.4900	9.4900	9.4900	9.4900	-27.000%	2	132	-67.334%
2024-12-27	13.0000	13.0000	13.0000	13.0000	-7.143%	2	132	-76.154%
2024-12-26	10.2500	14.1000	10.2500	14.0000	+33.080%	44	133	-77.857%
2024-12-24	10.5200	10.5200	10.5200	10.5200	-6.322%	25	145	-70.532%
2024-12-23	11.2300	11.2300	11.2300	11.2300	+104.182%	15	145	-72.395%
2024-12-19	5.5000	5.5000	5.5000	5.5000	0.000%	5	150	-43.636%
2024-12-18	5.9000	5.9000	5.5000	5.5000	-6.780%	10	145	-43.636%
2024-12-17	5.9000	5.9000	5.9000	5.9000	0.000%	4	135	-47.458%
2024-12-06	5.8000	5.9000	5.8000	5.9000	+21.399%	4	131	-47.458%
2024-12-02	4.8600	4.8600	4.8600	4.8600	+5.652%	2	132	-36.214%
2024-11-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	132	-32.609%
2024-11-21	4.6000	4.6000	4.6000	4.6000	+9.524%	1	131	-32.609%
2024-11-20	4.2000	4.2000	4.2000	4.2000	+35.484%	1	130	-26.190%
2024-11-18	3.7000	3.7000	3.1000	3.1000	-22.500%	7	129	0.000%
2024-11-14	3.9000	4.0000	3.9000	4.0000	+5.263%	2	129	-22.500%
2024-11-13	3.6000	3.8000	3.6000	3.8000	-15.556%	11	129	-18.421%
2024-11-12	4.5000	4.5000	4.5000	4.5000	+15.385%	20	138	-31.111%
2024-11-11	3.9000	3.9000	3.9000	3.9000	+4.000%	10	157	-20.513%
2024-11-08	3.9000	3.9000	3.7500	3.7500	+4.167%	40	167	-17.333%
2024-11-07	3.6000	3.6000	3.6000	3.6000	-2.703%	1	147	-13.889%
2024-11-06	3.7000	3.7000	3.7000	3.7000	+19.355%	3	146	-16.216%
2024-11-05	3.1000	3.1000	3.1000	3.1000	-20.513%	9	143	0.000%
2024-11-04	3.7500	3.9000	3.7500	3.9000	+11.429%	90	143	-20.513%
2024-10-30	3.5000	3.5000	3.5000	3.5000	-10.256%	1	53	-11.429%
2024-10-29	3.9000	3.9000	3.9000	3.9000	+21.875%	30	52	-20.513%
2024-10-25	3.2000	3.2000	3.2000	3.2000	+10.345%	40	22	-3.125%
2024-10-14	2.9000	2.9000	2.9000	2.9000	+9.434%	1	2	+6.897%
2024-10-09	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+16.981%

.dark-mode .q2b9SN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2b9SN{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115C3RUM Jan 15 2027 3.00 Call (RUM270115C00003000)option OPRA

RUM20270115C3
RUM Jan 15 2027 3.00 Call (RUM270115C00003000)
option OPRA