Dark

RUM20270115C17
RUM Jan 15 2027 17.00 Call (RUM270115C00017000)
option OPRA

Inactive

Jul 7, 2026

0.3000-49.153%(-0.2900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3000	0.3000	0.3000	-49.153%	1	1,140	0.000%
2026-06-12	0.5900	0.5900	0.5900	0.5900	-16.901%	20	1,140	-49.153%
2026-05-11	0.7100	0.7100	0.7100	0.7100	+20.339%	1	1,140	-57.746%
2026-05-08	0.5900	0.5900	0.5900	0.5900	+51.282%	1	1,140	-49.153%
2026-04-30	0.3700	0.4000	0.3700	0.3900	+11.429%	102	1,140	-23.077%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+133.333%	1	1,040	-14.286%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,039	+100.000%
2026-04-09	0.1600	0.1600	0.1400	0.1400	0.000%	2	1,040	+114.286%
2026-04-06	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,041	+114.286%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,031	+100.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,031	+100.000%
2026-03-23	0.1800	0.2500	0.1600	0.2000	-13.043%	33	1,032	+50.000%
2026-03-19	0.1500	0.2300	0.1500	0.2300	-8.000%	4	1,032	+30.435%
2026-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,031	+20.000%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-28.571%	3	1,033	+20.000%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,033	-14.286%
2026-02-06	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,033	-6.250%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-33.333%	6	1,033	0.000%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-23.729%	3	1,033	-33.333%
2025-12-29	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,033	-49.153%
2025-12-18	0.5500	0.6000	0.5500	0.6000	-14.286%	2	1,033	-50.000%
2025-12-10	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,034	-57.143%
2025-12-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,037	-57.143%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,037	-53.846%
2025-11-04	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,037	-45.455%
2025-10-28	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,036	-57.143%
2025-10-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,036	-60.000%
2025-10-21	0.8200	0.8200	0.8000	0.8000	-20.000%	4	1,035	-62.500%
2025-10-09	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,035	-70.000%
2025-10-07	1.1000	1.1000	1.0000	1.0000	-21.875%	2	1,035	-70.000%
2025-10-03	1.1500	1.2800	1.1500	1.2800	+80.282%	11	1,035	-76.563%
2025-09-30	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,034	-57.746%
2025-09-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,033	-62.500%
2025-09-26	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,033	-60.000%
2025-09-22	1.0000	1.0000	0.9000	0.9000	-10.000%	11	1,033	-66.667%
2025-09-19	0.9500	1.0000	0.9500	1.0000	+14.943%	16	1,043	-70.000%
2025-09-11	0.8300	0.8700	0.8300	0.8700	-2.247%	2	1,036	-65.517%
2025-09-10	0.8900	0.8900	0.8900	0.8900	+4.706%	6	1,036	-66.292%
2025-09-09	0.8500	0.8500	0.8500	0.8500	+7.595%	1	1,034	-64.706%
2025-09-08	0.7900	0.7900	0.7900	0.7900	+12.857%	1	1,035	-62.025%
2025-09-05	0.8500	0.8500	0.7000	0.7000	-12.500%	16	1,035	-57.143%
2025-09-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,038	-62.500%
2025-08-29	0.9500	0.9500	0.9500	0.9500	-20.833%	1	1,039	-68.421%
2025-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,039	-75.000%
2025-08-18	1.1900	1.2000	1.1900	1.2000	-4.000%	4	1,038	-75.000%
2025-08-15	1.2500	1.2500	1.2500	1.2500	-7.407%	6	1,035	-76.000%
2025-08-14	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,035	-77.778%
2025-08-13	1.3500	1.4000	1.3500	1.3500	+22.727%	5	1,035	-77.778%
2025-08-08	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,036	-72.727%
2025-08-06	1.3000	1.3000	1.3000	1.3000	-10.345%	1	1,036	-76.923%
2025-08-04	1.4500	1.4500	1.4500	1.4500	+16.935%	1	1,037	-79.310%
2025-08-01	1.2400	1.2400	1.2400	1.2400	-38.000%	5	1,036	-75.806%
2025-07-31	1.2500	2.0000	1.2500	2.0000	0.000%	969	1,036	-85.000%
2025-07-21	1.8000	2.0000	1.8000	2.0000	+8.108%	15	130	-85.000%
2025-07-18	1.8500	1.8500	1.8500	1.8500	+6.936%	5	115	-83.784%
2025-07-17	1.6700	1.7300	1.6700	1.7300	+15.333%	5	115	-82.659%
2025-07-15	1.5000	1.5000	1.5000	1.5000	0.000%	1	110	-80.000%
2025-07-14	1.6200	1.6200	1.5000	1.5000	-11.765%	4	111	-80.000%
2025-07-07	1.7000	1.7000	1.7000	1.7000	+1.190%	1	113	-82.353%
2025-06-27	1.8000	1.8000	1.6800	1.6800	-4.000%	25	112	-82.143%
2025-06-25	1.7500	1.7500	1.7500	1.7500	+6.061%	1	88	-82.857%
2025-06-20	1.6500	1.6500	1.6500	1.6500	0.000%	4	87	-81.818%
2025-06-05	1.6500	1.6500	1.6500	1.6500	-12.698%	1	85	-81.818%
2025-05-27	2.1400	2.1400	1.8900	1.8900	-5.500%	2	85	-84.127%
2025-05-21	2.0000	2.0000	2.0000	2.0000	-14.894%	1	84	-85.000%
2025-05-19	2.3500	2.3500	2.3500	2.3500	-4.082%	1	84	-87.234%
2025-05-16	2.4500	2.4500	2.4500	2.4500	-9.259%	2	83	-87.755%
2025-05-14	2.7000	2.7000	2.7000	2.7000	-6.897%	2	82	-88.889%
2025-05-13	2.9000	2.9000	2.9000	2.9000	+11.538%	1	80	-89.655%
2025-05-09	2.6000	2.6000	2.6000	2.6000	+100.000%	68	80	-88.462%
2025-05-02	1.3000	1.3000	1.3000	1.3000	-42.222%	2	83	-76.923%
2025-04-24	2.1000	2.2500	2.1000	2.2500	+9.756%	6	83	-86.667%
2025-04-23	2.0500	2.0500	2.0500	2.0500	+7.895%	1	83	-85.366%
2025-04-22	1.9000	1.9000	1.9000	1.9000	-8.654%	1	83	-84.211%
2025-04-17	1.8300	2.2000	1.8300	2.0800	+6.122%	17	76	-85.577%
2025-04-16	1.9600	1.9600	1.9600	1.9600	-2.000%	5	76	-84.694%
2025-04-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	71	-85.000%
2025-04-08	1.9500	1.9500	1.9500	1.9500	-11.364%	1	72	-84.615%
2025-04-07	1.8500	2.2000	1.8500	2.2000	+10.000%	6	71	-86.364%
2025-03-28	2.0000	2.0000	2.0000	2.0000	-11.111%	4	67	-85.000%
2025-03-27	2.2500	2.2500	2.2500	2.2500	+2.273%	40	67	-86.667%
2025-03-20	2.2000	2.2000	2.2000	2.2000	-24.138%	2	41	-86.364%
2025-02-28	3.3000	3.3000	2.9000	2.9000	-14.706%	12	40	-89.655%
2025-02-25	3.4000	3.4000	3.4000	3.4000	-36.920%	3	33	-91.176%
2025-01-31	5.3700	5.3900	5.3700	5.3900	+6.944%	12	33	-94.434%
2025-01-30	5.0400	5.0400	5.0400	5.0400	-8.364%	5	33	-94.048%
2025-01-27	5.5000	5.5000	5.5000	5.5000	-6.463%	1	33	-94.545%
2025-01-23	6.0000	6.0000	5.8800	5.8800	0.000%	5	33	-94.898%
2025-01-22	5.8800	5.8800	5.8800	5.8800	+22.500%	5	28	-94.898%
2025-01-21	4.8000	4.8000	4.8000	4.8000	+14.833%	1	22	-93.750%
2025-01-14	4.1800	4.1800	4.1800	4.1800	-40.371%	1	22	-92.823%
2025-01-06	7.0100	7.0100	7.0100	7.0100	+16.833%	6	21	-95.720%
2025-01-02	6.0000	6.0000	6.0000	6.0000	-14.286%	1	15	-95.000%
2024-12-27	7.0000	7.0000	7.0000	7.0000	-28.571%	2	15	-95.714%
2024-12-26	8.3900	10.5000	8.1300	9.8000	0.000%	22	15	-96.939%

.dark-mode .qcFDn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcFDn0{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115C17RUM Jan 15 2027 17.00 Call (RUM270115C00017000)option OPRA

RUM20270115C17
RUM Jan 15 2027 17.00 Call (RUM270115C00017000)
option OPRA