Dark

RUM20270115C15
RUM Jan 15 2027 15.00 Call (RUM270115C00015000)
option OPRA

EOD

Aug 6, 2026

0.2500+13.636%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2500	0.2500	+13.636%	3	2,154	0.000%
2026-08-03	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,154	+13.636%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+19.048%	20	2,155	0.000%
2026-07-29	0.2500	0.2500	0.2100	0.2100	+10.526%	25	2,135	+19.048%
2026-07-27	0.2400	0.2400	0.1700	0.1900	-13.636%	15	2,135	+31.579%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-4.348%	10	2,137	+13.636%
2026-07-21	0.2400	0.2500	0.2000	0.2300	-8.000%	275	2,137	+8.696%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,263	0.000%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-31.579%	1	2,262	-3.846%
2026-07-10	0.3800	0.3800	0.3800	0.3800	+26.667%	1	2,263	-34.211%
2026-07-01	0.4400	0.4400	0.3000	0.3000	-25.000%	101	2,263	-16.667%
2026-06-30	0.3500	0.4500	0.3500	0.4000	+21.212%	5	2,362	-37.500%
2026-06-29	0.3300	0.3300	0.3300	0.3300	+3.125%	5	2,357	-24.242%
2026-06-25	0.3500	0.3500	0.3200	0.3200	-20.000%	3	2,362	-21.875%
2026-06-24	0.4600	0.5400	0.4000	0.4000	-29.825%	14	2,360	-37.500%
2026-06-22	0.6500	0.6500	0.5500	0.5700	-18.571%	202	2,371	-56.140%
2026-06-18	1.0700	1.0700	0.6500	0.7000	0.000%	58	2,524	-64.286%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+7.692%	4	2,524	-64.286%
2026-06-11	0.6000	0.6500	0.6000	0.6500	-7.143%	12	2,528	-61.538%
2026-06-10	0.7500	0.7500	0.6500	0.7000	-12.500%	17	2,526	-64.286%
2026-06-09	1.0000	1.0000	0.8000	0.8000	-5.882%	13	2,521	-68.750%
2026-06-08	0.8000	0.8500	0.8000	0.8500	+1.190%	17	2,524	-70.588%
2026-06-05	1.0000	1.0500	0.7500	0.8400	-30.000%	172	2,507	-70.238%
2026-06-04	1.6500	1.7800	1.1500	1.2000	+17.647%	61	2,474	-79.167%
2026-06-03	1.0500	1.0600	0.7000	1.0200	-11.304%	35	2,429	-75.490%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-4.167%	6	2,435	-78.261%
2026-06-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,435	-79.167%
2026-05-29	1.2000	1.2500	1.0900	1.2000	-14.286%	80	2,436	-79.167%
2026-05-28	1.3000	1.4000	1.3000	1.4000	-3.448%	20	2,412	-82.143%
2026-05-27	1.1000	1.6500	1.1000	1.4500	+31.818%	145	2,412	-82.759%
2026-05-26	1.0000	1.1400	1.0000	1.1000	+37.500%	12	2,301	-77.273%
2026-05-22	1.0000	1.0000	0.8000	0.8000	+45.455%	218	2,302	-68.750%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-15.385%	100	2,219	-54.545%
2026-05-20	0.5500	0.6500	0.5500	0.6500	+18.182%	205	2,219	-61.538%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-15.385%	35	2,430	-54.545%
2026-05-15	0.7000	0.7000	0.6400	0.6500	-32.990%	56	2,430	-61.538%
2026-05-13	0.9000	1.2000	0.9000	0.9700	+21.250%	78	2,433	-74.227%
2026-05-12	0.7800	0.8000	0.7800	0.8000	-8.046%	2	2,458	-68.750%
2026-05-11	0.7500	0.9900	0.7500	0.8700	+45.000%	4	2,458	-71.264%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	5	2,459	-58.333%
2026-05-06	0.6000	0.6500	0.6000	0.6500	+30.000%	171	2,459	-61.538%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,395	-50.000%
2026-05-04	0.5500	0.5500	0.4500	0.4500	-11.765%	55	2,394	-44.444%
2026-04-30	0.5000	0.5500	0.5000	0.5100	+27.500%	5	2,423	-50.980%
2026-04-29	0.3500	0.4000	0.3500	0.4000	-11.111%	52	2,424	-37.500%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-10.000%	11	2,374	-44.444%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+25.000%	5	2,364	-50.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	50	2,359	-37.500%
2026-04-23	0.4000	0.4800	0.4000	0.4000	+5.263%	15	2,309	-37.500%
2026-04-22	0.3800	0.3800	0.3800	0.3800	-15.556%	4	2,312	-34.211%
2026-04-21	0.3500	0.4500	0.3500	0.4500	-10.000%	3	2,313	-44.444%
2026-04-20	0.4600	0.5000	0.4200	0.5000	+42.857%	41	2,313	-50.000%
2026-04-17	0.5000	0.5000	0.3500	0.3500	-14.634%	39	2,279	-28.571%
2026-04-16	0.3000	0.5400	0.3000	0.4100	+127.778%	14	2,310	-39.024%
2026-04-09	0.1500	0.1800	0.1500	0.1800	+20.000%	2	2,300	+38.889%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,299	+66.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,304	+66.667%
2026-03-27	0.2100	0.2100	0.1000	0.1600	+6.667%	27	2,304	+56.250%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-44.444%	1	2,307	+66.667%
2026-03-23	0.2100	0.2700	0.2100	0.2700	-3.571%	15	2,308	-7.407%
2026-03-17	0.2300	0.2800	0.2300	0.2800	0.000%	2	2,317	-10.714%
2026-03-16	0.2800	0.2800	0.2800	0.2800	-6.667%	3	2,316	-10.714%
2026-03-11	0.2500	0.3500	0.2200	0.3000	+20.000%	22	2,316	-16.667%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-7.407%	100	2,313	0.000%
2026-03-03	0.2700	0.2700	0.2700	0.2700	-6.897%	100	2,353	-7.407%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-17.143%	2	2,414	-13.793%
2026-02-26	0.3400	0.3500	0.3400	0.3500	+2.941%	2	2,414	-28.571%
2026-02-25	0.3500	0.3500	0.3400	0.3400	+13.333%	49	2,385	-26.471%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-14.286%	25	2,385	-16.667%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+16.667%	8	2,385	-28.571%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-30.233%	1	2,393	-16.667%
2026-02-12	0.4300	0.4300	0.4300	0.4300	+7.500%	2	2,392	-41.860%
2026-02-10	0.4500	0.5000	0.4000	0.4000	+14.286%	17	2,394	-37.500%
2026-02-06	0.3500	0.3500	0.3500	0.3500	0.000%	7	2,396	-28.571%
2026-02-05	0.3500	0.3500	0.3500	0.3500	-7.895%	11	2,403	-28.571%
2026-02-02	0.3500	0.3800	0.3500	0.3800	-5.000%	3	2,409	-34.211%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,410	-37.500%
2026-01-28	0.4200	0.4200	0.4200	0.4200	-16.000%	6	2,409	-40.476%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-9.091%	5	2,412	-50.000%
2026-01-22	0.5000	0.5500	0.5000	0.5500	+10.000%	16	2,412	-54.545%
2026-01-21	0.4000	0.5000	0.4000	0.5000	+21.951%	12	2,411	-50.000%
2026-01-20	0.4500	0.4500	0.4100	0.4100	-18.000%	20	2,414	-39.024%
2026-01-16	0.5700	0.5700	0.5000	0.5000	0.000%	58	2,364	-50.000%
2026-01-15	0.5700	0.5700	0.5000	0.5000	-33.333%	35	2,364	-50.000%
2026-01-13	0.7500	0.7500	0.7500	0.7500	+25.000%	2	2,349	-66.667%
2026-01-12	0.5000	0.6000	0.5000	0.6000	-14.286%	105	2,348	-58.333%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+12.903%	1	2,433	-64.286%
2026-01-08	0.6100	0.6300	0.6100	0.6200	-11.429%	17	2,432	-59.677%
2026-01-07	0.6500	0.7000	0.6400	0.7000	+7.692%	29	2,432	-64.286%
2026-01-06	0.6400	0.6500	0.6400	0.6500	+4.839%	30	2,429	-61.538%
2026-01-02	0.6000	0.6200	0.6000	0.6200	+12.727%	5	2,405	-59.677%
2025-12-31	0.5700	0.5700	0.5500	0.5500	-8.333%	5	2,408	-54.545%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-16.667%	70	2,408	-58.333%
2025-12-26	0.7200	0.7200	0.7200	0.7200	+20.000%	1	2,413	-65.278%
2025-12-16	0.6300	0.6300	0.6000	0.6000	-7.692%	43	2,414	-58.333%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-18.750%	1	2,414	-61.538%
2025-12-12	0.8000	0.8000	0.8000	0.8000	+14.286%	1	2,414	-68.750%
2025-12-11	0.7500	0.7500	0.7000	0.7000	-12.500%	12	2,414	-64.286%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-3.614%	1	2,406	-68.750%
2025-12-05	0.8300	0.8300	0.8300	0.8300	-19.417%	5	2,406	-69.880%
2025-12-04	1.0400	1.0400	1.0300	1.0300	+22.619%	4	2,406	-75.728%
2025-12-03	0.8400	0.8400	0.8400	0.8400	-1.176%	1	2,403	-70.238%
2025-12-02	0.8500	0.8500	0.8500	0.8500	+11.842%	62	2,403	-70.588%
2025-11-28	0.7600	0.7600	0.7600	0.7600	-5.000%	11	2,441	-67.105%
2025-11-26	0.7600	0.8300	0.7600	0.8000	+14.286%	16	2,431	-68.750%
2025-11-21	0.7000	0.7000	0.7000	0.7000	+40.000%	5	2,431	-64.286%
2025-11-20	0.6000	0.6000	0.5000	0.5000	+11.111%	22	2,431	-50.000%
2025-11-18	0.5000	0.5000	0.4500	0.4500	-25.000%	3	2,436	-44.444%
2025-11-17	0.5500	0.6000	0.5500	0.6000	+5.263%	2	2,439	-58.333%
2025-11-14	0.5500	0.6000	0.5500	0.5700	-18.571%	61	2,438	-56.140%
2025-11-13	0.7000	0.7000	0.7000	0.7000	-1.408%	4	2,480	-64.286%
2025-11-12	0.7100	0.7100	0.7100	0.7100	-11.250%	1	2,476	-64.789%
2025-11-11	0.8500	0.8500	0.7000	0.8000	-5.882%	9	2,477	-68.750%
2025-11-10	0.8500	0.8500	0.8500	0.8500	+41.667%	2	2,475	-70.588%
2025-11-07	0.6000	0.6200	0.6000	0.6000	-7.692%	3	2,474	-58.333%
2025-11-06	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,473	-61.538%
2025-11-05	0.8100	0.8100	0.7200	0.7200	+1.408%	2	2,472	-65.278%
2025-11-04	0.7100	0.7100	0.7100	0.7100	-5.333%	1	2,470	-64.789%
2025-11-03	0.7200	0.7500	0.7200	0.7500	-28.571%	2	2,468	-66.667%
2025-10-31	1.0500	1.0500	1.0500	1.0500	+31.250%	5	2,468	-76.190%
2025-10-29	0.8300	0.8300	0.8000	0.8000	-4.762%	8	2,468	-68.750%
2025-10-28	0.8500	0.8500	0.8400	0.8400	-9.677%	6	2,463	-70.238%
2025-10-24	0.8600	0.9300	0.8600	0.9300	+3.333%	5	2,468	-73.118%
2025-10-23	0.9000	0.9000	0.9000	0.9000	+20.000%	5	2,468	-72.222%
2025-10-22	0.8500	0.8500	0.7500	0.7500	-21.053%	153	2,468	-66.667%
2025-10-21	0.9500	0.9500	0.9500	0.9500	-5.000%	2	2,542	-73.684%
2025-10-20	0.9500	1.0000	0.9000	1.0000	+8.696%	21	2,542	-75.000%
2025-10-17	1.0500	1.0500	0.9200	0.9200	-25.806%	30	2,531	-72.826%
2025-10-15	1.2300	1.2400	1.2300	1.2400	-8.148%	8	2,535	-79.839%
2025-10-14	1.2100	1.4000	1.2100	1.3500	+17.391%	29	2,540	-81.481%
2025-10-13	1.2000	1.2000	1.0500	1.1500	-1.709%	3	2,535	-78.261%
2025-10-10	1.3000	1.3000	1.0000	1.1700	+1.739%	23	2,535	-78.632%
2025-10-09	1.2600	1.2600	1.1500	1.1500	-11.538%	5	2,531	-78.261%
2025-10-08	1.2800	1.3000	1.2800	1.3000	+0.775%	4	2,530	-80.769%
2025-10-06	1.3800	1.3800	1.2900	1.2900	-9.155%	116	2,532	-80.620%
2025-10-03	1.3000	1.5800	1.2000	1.4200	+57.778%	207	2,452	-82.394%
2025-10-02	0.9000	0.9500	0.9000	0.9000	0.000%	205	2,427	-72.222%
2025-10-01	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,517	-72.222%
2025-09-30	0.9500	0.9500	0.9500	0.9500	-4.040%	40	2,513	-73.684%
2025-09-29	0.9800	0.9900	0.9500	0.9900	+10.000%	49	2,473	-74.747%
2025-09-26	0.9100	1.0000	0.8800	0.9000	0.000%	19	2,431	-72.222%
2025-09-25	0.9000	0.9000	0.9000	0.9000	-15.888%	1	2,418	-72.222%
2025-09-24	1.0700	1.0700	1.0700	1.0700	-5.310%	2	2,418	-76.636%
2025-09-23	1.1500	1.1500	1.1300	1.1300	+7.619%	6	2,418	-77.876%
2025-09-22	1.0500	1.0500	1.0500	1.0500	-7.080%	20	2,417	-76.190%
2025-09-19	1.2500	1.2500	1.1300	1.1300	-5.833%	13	2,417	-77.876%
2025-09-18	1.2000	1.2500	1.1500	1.2000	+4.348%	38	2,412	-79.167%
2025-09-17	1.1000	1.1500	1.1000	1.1500	+4.545%	22	2,393	-78.261%
2025-09-16	1.1000	1.1000	1.1000	1.1000	+1.852%	1	2,373	-77.273%
2025-09-15	1.0500	1.1500	1.0500	1.0800	+5.882%	58	2,372	-76.852%
2025-09-09	1.0000	1.0300	1.0000	1.0200	+9.677%	30	2,394	-75.490%
2025-09-08	1.0000	1.0000	0.9300	0.9300	-11.429%	20	2,370	-73.118%
2025-09-05	1.0500	1.0500	1.0500	1.0500	+2.941%	25	2,368	-76.190%
2025-09-04	1.0000	1.0200	1.0000	1.0200	-7.273%	23	2,368	-75.490%
2025-09-03	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,347	-77.273%
2025-09-02	1.0000	1.0200	1.0000	1.0000	-12.281%	32	2,347	-75.000%
2025-08-28	1.1200	1.1500	1.1000	1.1400	-8.800%	36	2,326	-78.070%
2025-08-22	1.3500	1.3500	1.1500	1.2500	-6.015%	127	2,326	-80.000%
2025-08-20	1.2100	1.3300	1.2100	1.3300	-1.481%	5	2,332	-81.203%
2025-08-19	1.4000	1.5000	1.3500	1.3500	-3.571%	21	2,328	-81.481%
2025-08-18	1.4000	1.4400	1.4000	1.4000	-3.448%	64	2,311	-82.143%
2025-08-15	1.5000	1.5000	1.4500	1.4500	-9.375%	12	2,247	-82.759%
2025-08-14	1.5100	1.6000	1.5100	1.6000	-5.882%	30	2,236	-84.375%
2025-08-13	1.6500	1.7100	1.5500	1.7000	+21.429%	129	2,208	-85.294%
2025-08-12	1.5000	1.5300	1.4000	1.4000	-22.222%	346	2,105	-82.143%
2025-08-11	1.9000	1.9000	1.7500	1.8000	+24.138%	21	2,001	-86.111%
2025-08-08	1.4500	1.4500	1.3200	1.4500	-6.452%	79	2,020	-82.759%
2025-08-07	1.4800	1.5500	1.4800	1.5500	-3.125%	230	2,023	-83.871%
2025-08-06	1.6000	1.6000	1.6000	1.6000	+3.226%	10	1,823	-84.375%
2025-08-05	1.5000	1.5500	1.5000	1.5500	+3.333%	27	1,813	-83.871%
2025-08-01	1.4500	1.5000	1.4500	1.5000	-14.286%	26	1,786	-83.333%
2025-07-31	1.8500	1.8500	1.6000	1.7500	+9.375%	230	1,785	-85.714%
2025-07-30	1.6500	1.6500	1.6000	1.6000	-3.030%	2	1,623	-84.375%
2025-07-29	1.7000	1.7400	1.6500	1.6500	-11.290%	30	1,623	-84.848%
2025-07-28	2.0000	2.0000	1.8500	1.8600	-2.105%	103	1,602	-86.559%
2025-07-25	1.9000	1.9500	1.9000	1.9000	-13.242%	75	1,499	-86.842%
2025-07-24	2.3500	2.4000	2.1900	2.1900	-4.783%	9	1,541	-88.584%
2025-07-23	2.4000	2.4000	2.2100	2.3000	+15.000%	23	1,532	-89.130%
2025-07-22	2.0000	2.0000	2.0000	2.0000	-14.894%	200	1,509	-87.500%
2025-07-21	2.5000	2.6500	2.3500	2.3500	+11.905%	19	1,359	-89.362%
2025-07-18	2.0300	2.1500	2.0300	2.1000	+10.526%	16	1,365	-88.095%
2025-07-17	2.0500	2.0500	1.9000	1.9000	+12.426%	20	1,368	-86.842%
2025-07-16	1.7400	1.7400	1.6900	1.6900	-13.333%	2	1,378	-85.207%
2025-07-14	1.9500	1.9500	1.9500	1.9500	+2.632%	3	1,378	-87.179%
2025-07-11	1.9000	1.9000	1.9000	1.9000	-5.000%	3	1,378	-86.842%
2025-07-10	1.9500	2.1500	1.9500	2.0000	+8.108%	30	1,376	-87.500%
2025-07-09	1.8500	1.8500	1.8500	1.8500	-2.632%	300	1,356	-86.486%
2025-07-07	2.0000	2.0000	1.9000	1.9000	-5.000%	35	1,191	-86.842%
2025-07-03	2.1500	2.1500	2.0000	2.0000	+14.286%	3	1,180	-87.500%
2025-06-25	1.8000	1.8000	1.7500	1.7500	0.000%	51	1,180	-85.714%
2025-06-24	1.6000	1.7500	1.6000	1.7500	+2.941%	31	1,229	-85.714%
2025-06-23	1.7000	1.7000	1.7000	1.7000	-11.917%	1	1,259	-85.294%
2025-06-18	1.9000	1.9400	1.9000	1.9300	-5.854%	20	1,243	-87.047%
2025-06-17	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,243	-87.805%
2025-06-10	2.0500	2.0500	2.0500	2.0500	-2.381%	3	1,243	-87.805%
2025-06-09	2.0000	2.1000	1.9900	2.1000	-26.316%	36	1,245	-88.095%
2025-06-05	2.8500	2.8500	2.8500	2.8500	+44.670%	1	1,232	-91.228%
2025-06-02	1.9700	1.9700	1.9700	1.9700	-10.455%	2	1,233	-87.310%
2025-05-29	2.2000	2.2000	2.2000	2.2000	-4.348%	1	1,235	-88.636%
2025-05-28	2.3000	2.3000	2.3000	2.3000	-1.288%	15	1,235	-89.130%
2025-05-27	2.3200	2.3300	2.3200	2.3300	-1.271%	5	1,239	-89.270%
2025-05-21	2.3600	2.3600	2.3600	2.3600	-12.593%	1	1,242	-89.407%
2025-05-19	2.7500	2.7500	2.7000	2.7000	-12.903%	3	1,242	-90.741%
2025-05-16	3.1000	3.1000	3.1000	3.1000	+11.913%	24	1,242	-91.935%
2025-05-15	2.7700	2.7700	2.7700	2.7700	-7.667%	2	1,240	-90.975%
2025-05-14	3.0000	3.0000	3.0000	3.0000	-5.956%	1	1,238	-91.667%
2025-05-13	2.9000	3.1900	2.8000	3.1900	+10.000%	10	1,238	-92.163%
2025-05-12	2.6500	2.9000	2.6500	2.9000	+12.840%	3	1,238	-91.379%
2025-05-09	2.5700	2.5700	2.5700	2.5700	+7.083%	2	1,239	-90.272%
2025-05-02	2.2500	2.4000	2.2000	2.4000	+9.589%	24	1,238	-89.583%
2025-05-01	2.1900	2.1900	2.1900	2.1900	+4.286%	1	1,236	-88.584%
2025-04-30	2.1000	2.1000	2.1000	2.1000	0.000%	20	1,236	-88.095%
2025-04-29	2.2000	2.2000	2.1000	2.1000	-14.286%	46	1,236	-88.095%
2025-04-25	2.4500	2.4500	2.4500	2.4500	+2.083%	14	1,262	-89.796%
2025-04-23	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,255	-89.583%
2025-04-10	2.4000	2.5500	2.4000	2.5500	+20.283%	11	1,254	-90.196%
2025-04-09	2.1200	2.1200	2.1200	2.1200	-3.636%	1	1,254	-88.208%
2025-04-08	2.3100	2.3100	2.2000	2.2000	-12.000%	11	1,254	-88.636%
2025-04-07	2.1800	3.9000	2.1800	2.5000	+5.042%	24	1,244	-90.000%
2025-04-04	2.1600	2.3800	2.0000	2.3800	-2.058%	114	1,238	-89.496%
2025-04-03	2.4300	2.4300	2.4300	2.4300	-1.619%	1	1,191	-89.712%
2025-04-02	2.4000	2.5500	2.4000	2.4700	+9.778%	12	1,191	-89.879%
2025-04-01	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,198	-88.889%
2025-03-31	2.0000	2.0000	2.0000	2.0000	-4.762%	3	1,198	-87.500%
2025-03-28	2.1000	2.1000	2.1000	2.1000	-4.545%	2	1,195	-88.095%
2025-03-27	2.5000	2.5000	2.2000	2.2000	-13.725%	201	1,196	-88.636%
2025-03-26	2.4600	2.5500	2.4600	2.5500	-5.556%	27	1,182	-90.196%
2025-03-25	2.7500	3.4700	2.7000	2.7000	+12.500%	51	1,183	-90.741%
2025-03-20	2.4000	2.4000	2.4000	2.4000	-3.614%	1	1,159	-89.583%
2025-03-19	2.4900	2.4900	2.4900	2.4900	-7.778%	1	1,159	-89.960%
2025-03-17	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,158	-90.741%
2025-03-14	2.7900	2.7900	2.6300	2.6300	-6.071%	18	1,158	-90.494%
2025-03-12	2.8600	2.8600	2.8000	2.8000	+2.564%	4	1,150	-91.071%
2025-03-11	2.5500	2.7300	2.5500	2.7300	-3.191%	3	1,153	-90.842%
2025-03-10	2.8200	2.8200	2.8200	2.8200	-6.931%	1	1,151	-91.135%
2025-03-06	3.0300	3.0300	3.0300	3.0300	-0.656%	30	1,151	-91.749%
2025-03-05	2.8800	3.0500	2.8800	3.0500	-4.688%	487	1,151	-91.803%
2025-03-03	3.4500	3.4500	3.2000	3.2000	-5.882%	19	1,152	-92.188%
2025-02-28	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,151	-92.647%
2025-02-27	3.3000	3.5000	3.3000	3.5000	+9.375%	70	1,150	-92.857%
2025-02-25	3.2000	3.2000	3.2000	3.2000	-13.514%	2	1,152	-92.188%
2025-02-24	3.7700	3.9000	3.7000	3.7000	-5.612%	5	1,152	-93.243%
2025-02-21	4.0500	4.0500	3.5000	3.9200	+12.000%	10	1,153	-93.622%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-24.893%	1	1,150	-92.857%
2025-02-19	4.6600	4.6600	4.6600	4.6600	-0.427%	1	1,150	-94.635%
2025-02-18	5.0400	5.0400	4.6800	4.6800	-2.092%	3	1,150	-94.658%
2025-02-14	4.7800	4.7800	4.7800	4.7800	+9.885%	2	1,148	-94.770%
2025-02-12	4.4000	4.5500	4.1500	4.3500	-14.706%	4	1,148	-94.253%
2025-02-11	5.2000	5.2000	5.0000	5.1000	-4.673%	66	1,146	-95.098%
2025-02-10	5.5000	5.8000	4.8800	5.3500	-8.859%	34	1,101	-95.327%
2025-02-07	6.1000	6.1000	5.8700	5.8700	-2.167%	202	1,079	-95.741%
2025-02-06	5.9500	6.0000	5.9500	6.0000	+5.263%	17	1,095	-95.833%
2025-02-05	6.0000	6.0000	5.7000	5.7000	+3.074%	5	1,090	-95.614%
2025-02-04	5.5100	5.5300	5.5100	5.5300	+31.667%	5	1,087	-95.479%
2025-02-03	4.2000	4.2000	4.2000	4.2000	-23.636%	1	1,086	-94.048%
2025-01-31	5.6200	5.7100	5.4500	5.5000	+7.843%	380	1,086	-95.455%
2025-01-30	5.3600	5.3600	5.0000	5.1000	+2.000%	133	985	-95.098%
2025-01-29	5.5000	5.5000	5.0000	5.0000	-10.714%	93	984	-95.000%
2025-01-28	5.4500	5.6000	5.4500	5.6000	+5.660%	5	1,026	-95.536%
2025-01-27	6.1000	6.1000	5.2500	5.3000	-19.697%	12	1,030	-95.283%
2025-01-24	6.4300	6.7700	6.3000	6.6000	+5.431%	1,616	1,030	-96.212%
2025-01-23	6.4000	6.5000	6.2600	6.2600	+4.160%	6	304	-96.006%
2025-01-22	5.5900	6.2000	5.5900	6.0100	-13.525%	33	303	-95.840%
2025-01-21	5.8500	6.9500	5.6800	6.9500	+3.731%	3	272	-96.403%
2025-01-17	6.3000	6.7000	6.3000	6.7000	+11.296%	4	271	-96.269%
2025-01-16	5.9500	6.1000	5.9500	6.0200	+9.455%	9	271	-95.847%
2025-01-10	5.6000	5.6000	5.5000	5.5000	-15.385%	4	271	-95.455%
2025-01-08	6.5000	6.5000	6.5000	6.5000	+18.182%	1	273	-96.154%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-28.571%	1	273	-95.455%
2025-01-06	7.6000	7.7000	7.6000	7.7000	+8.146%	11	273	-96.753%
2025-01-03	7.0100	7.1200	7.0100	7.1200	+7.553%	10	265	-96.489%
2025-01-02	7.0700	7.2000	6.6200	6.6200	-9.315%	21	265	-96.224%
2024-12-31	7.4600	7.4600	6.8000	7.3000	-6.888%	24	258	-96.575%
2024-12-30	7.0000	7.8500	7.0000	7.8400	-8.837%	77	258	-96.811%
2024-12-27	8.8000	8.8000	8.1700	8.6000	-21.101%	72	210	-97.093%
2024-12-26	7.2000	11.7000	7.2000	10.9000	+49.315%	164	223	-97.706%
2024-12-24	7.0000	8.3000	7.0000	7.3000	+4.286%	14	147	-96.575%
2024-12-23	3.4000	8.3000	3.4000	7.0000	+150.000%	143	147	-96.429%
2024-12-20	2.9000	2.9000	2.8000	2.8000	-6.667%	13	31	-91.071%
2024-12-19	3.0000	3.0000	3.0000	3.0000	-14.286%	1	31	-91.667%
2024-12-18	3.4100	3.5000	3.4100	3.5000	+18.644%	11	30	-92.857%
2024-12-17	2.9500	2.9500	2.9500	2.9500	-28.049%	3	19	-91.525%
2024-12-16	3.8200	4.1000	3.8200	4.1000	+3.015%	15	1	-93.902%
2024-12-13	3.9800	3.9800	3.9800	3.9800	0.000%	2	1	-93.719%

.dark-mode .jZPk2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZPk2d{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115C15RUM Jan 15 2027 15.00 Call (RUM270115C00015000)option OPRA

RUM20270115C15
RUM Jan 15 2027 15.00 Call (RUM270115C00015000)
option OPRA