Dark

RUM20270115C12
RUM Jan 15 2027 12.00 Call (RUM270115C00012000)
option OPRA

EOD

Aug 10, 2026

0.3500-12.500%(-0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.4500	0.3500	0.3500	-12.500%	18	8,140	0.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+14.286%	120	8,151	-12.500%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	8,031	0.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	8,032	-22.222%
2026-08-04	0.4500	0.4600	0.4500	0.4500	+18.421%	4	8,033	-22.222%
2026-08-03	0.4000	0.4000	0.3800	0.3800	+26.667%	2	8,029	-7.895%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-25.000%	4	8,029	+16.667%
2026-07-29	0.5000	0.5000	0.3500	0.4000	+14.286%	6	8,029	-12.500%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-12.500%	2	8,023	0.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+14.286%	3	8,023	-12.500%
2026-07-20	0.3600	0.3600	0.3500	0.3500	0.000%	27	8,023	0.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+9.375%	2	8,010	0.000%
2026-07-16	0.4500	0.4500	0.3200	0.3200	-20.000%	5	8,008	+9.375%
2026-07-13	0.4500	0.4500	0.4000	0.4000	-27.273%	214	8,004	-12.500%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	510	7,563	-36.364%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-9.091%	4	7,563	-30.000%
2026-06-30	0.5700	0.6300	0.5500	0.5500	-5.172%	3	7,568	-36.364%
2026-06-29	0.5100	0.5800	0.5100	0.5800	+16.000%	45	7,568	-39.655%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-16.667%	25	7,583	-30.000%
2026-06-24	0.6500	0.6500	0.6000	0.6000	-13.043%	11	7,568	-41.667%
2026-06-23	0.6900	0.6900	0.6900	0.6900	-13.750%	10	7,567	-49.275%
2026-06-22	1.0000	1.0000	0.8000	0.8000	-16.667%	15	7,557	-56.250%
2026-06-18	1.3800	1.5800	0.9000	0.9600	-4.000%	80	7,490	-63.542%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-3.846%	50	7,490	-65.000%
2026-06-16	1.0400	1.0400	1.0400	1.0400	-7.143%	1	7,490	-66.346%
2026-06-15	1.1000	1.1500	1.0800	1.1200	+12.000%	15	7,512	-68.750%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-3.846%	10	7,512	-65.000%
2026-06-09	1.0000	1.0400	0.9000	1.0400	-26.241%	61	7,512	-66.346%
2026-06-08	1.4100	1.4100	1.4100	1.4100	+34.286%	1	7,520	-75.177%
2026-06-05	1.2500	1.2500	1.0500	1.0500	-52.273%	85	7,519	-66.667%
2026-06-04	2.3500	2.3500	2.2000	2.2000	+83.333%	7	7,488	-84.091%
2026-06-03	1.4500	1.4500	1.2000	1.2000	-39.086%	3	7,495	-70.833%
2026-06-01	1.6000	1.9700	1.6000	1.9700	+19.394%	12	7,498	-82.234%
2026-05-29	1.6500	1.6500	1.5500	1.6500	-10.811%	73	7,500	-78.788%
2026-05-28	1.8500	2.0000	1.8000	1.8500	-7.500%	111	7,573	-81.081%
2026-05-27	1.4500	2.0000	1.4500	2.0000	+33.333%	88	7,577	-82.500%
2026-05-26	1.2000	1.7500	1.2000	1.5000	+17.188%	184	7,594	-76.667%
2026-05-22	1.3000	1.3000	1.2800	1.2800	+2.400%	93	7,620	-72.656%
2026-05-21	1.0500	1.2500	1.0500	1.2500	+38.889%	209	7,533	-72.000%
2026-05-20	0.8500	0.9000	0.8500	0.9000	-10.000%	212	7,533	-61.111%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+5.263%	1	7,223	-65.000%
2026-05-18	0.9300	0.9500	0.9300	0.9500	0.000%	10	7,223	-63.158%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-26.923%	3	7,223	-63.158%
2026-05-14	1.3500	1.3500	1.0000	1.3000	-3.704%	11	7,228	-73.077%
2026-05-13	1.1500	1.3800	1.1500	1.3500	+12.500%	36	7,237	-74.074%
2026-05-11	1.0500	1.3000	1.0500	1.2000	-7.692%	41	7,237	-70.833%
2026-05-08	0.9600	1.4500	0.9000	1.3000	+49.425%	68	7,263	-73.077%
2026-05-07	0.8700	0.8700	0.8700	0.8700	+8.750%	1	7,299	-59.770%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+6.667%	5	7,300	-56.250%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-11.765%	1	7,295	-53.333%
2026-05-01	0.8200	0.8500	0.8200	0.8500	0.000%	14	7,286	-58.824%
2026-04-30	0.7000	0.8500	0.7000	0.8500	+51.786%	2	7,286	-58.824%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-20.000%	4	7,287	-37.500%
2026-04-28	0.6400	0.7000	0.6300	0.7000	0.000%	8	7,283	-50.000%
2026-04-27	0.6000	0.7400	0.6000	0.7000	+75.000%	14	7,288	-50.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-20.000%	2	7,300	-12.500%
2026-04-23	0.6000	0.6000	0.5000	0.5000	-13.793%	5	7,302	-30.000%
2026-04-22	0.5500	0.5800	0.5500	0.5800	0.000%	3	7,300	-39.655%
2026-04-21	0.5800	0.5800	0.5800	0.5800	-22.667%	1	7,302	-39.655%
2026-04-20	0.5500	0.7500	0.5500	0.7500	+41.509%	624	7,302	-53.333%
2026-04-17	0.6500	0.6500	0.5300	0.5300	-29.333%	403	6,831	-33.962%
2026-04-16	0.4000	0.7500	0.3400	0.7500	+114.286%	265	6,437	-53.333%
2026-04-15	0.2500	0.3500	0.2500	0.3500	+75.000%	39	6,435	0.000%
2026-04-14	0.2800	0.2800	0.2000	0.2000	-13.043%	5	6,446	+75.000%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	6,447	+52.174%
2026-04-10	0.2500	0.2500	0.2500	0.2500	+25.000%	3	6,447	+40.000%
2026-04-09	0.3000	0.3000	0.2000	0.2000	-31.034%	5	6,447	+75.000%
2026-04-08	0.3000	0.3000	0.2900	0.2900	+7.407%	4	6,450	+20.690%
2026-04-02	0.2700	0.2700	0.2700	0.2700	+8.000%	10	6,446	+29.630%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+13.636%	1	6,446	+40.000%
2026-03-30	0.2200	0.2200	0.2200	0.2200	+37.500%	2	6,445	+59.091%
2026-03-27	0.2500	0.2500	0.1600	0.1600	-20.000%	15	6,445	+118.750%
2026-03-26	0.3000	0.3500	0.2000	0.2000	-20.000%	19	6,430	+75.000%
2026-03-24	0.4000	0.4000	0.2500	0.2500	-37.500%	20	6,418	+40.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+14.286%	3	6,398	-12.500%
2026-03-12	0.3700	0.4000	0.3500	0.3500	-22.222%	47	6,399	0.000%
2026-03-09	0.4500	0.4500	0.4500	0.4500	+80.000%	2	6,394	-22.222%
2026-03-06	0.3500	0.3500	0.2500	0.2500	-35.897%	58	6,392	+40.000%
2026-03-03	0.3500	0.3900	0.3500	0.3900	-13.333%	12	6,380	-10.256%
2026-02-24	0.5000	0.5000	0.4500	0.4500	0.000%	3	6,388	-22.222%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	6,388	-22.222%
2026-02-20	0.5400	0.5500	0.5400	0.5500	+10.000%	4	6,388	-36.364%
2026-02-19	0.7000	0.7000	0.5000	0.5000	-3.846%	6	6,384	-30.000%
2026-02-17	0.5200	0.5200	0.5200	0.5200	-13.333%	2	6,389	-32.692%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+13.208%	10	6,399	-41.667%
2026-02-12	0.5500	0.5600	0.5300	0.5300	-13.115%	8	6,399	-33.962%
2026-02-11	0.6000	0.6500	0.6000	0.6100	+1.667%	20	6,405	-42.623%
2026-02-09	0.6400	0.6400	0.6000	0.6000	0.000%	8	6,412	-41.667%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	6,408	-41.667%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-16.667%	4	6,408	-30.000%
2026-02-04	0.5000	0.6000	0.4500	0.6000	+20.000%	65	6,412	-41.667%
2026-02-03	0.4900	0.5300	0.4900	0.5000	0.000%	12	6,471	-30.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-1.961%	16	6,481	-30.000%
2026-01-30	0.5100	0.5100	0.5100	0.5100	-8.929%	8	6,487	-31.373%
2026-01-29	0.6000	0.6000	0.5000	0.5600	-6.667%	37	6,579	-37.500%
2026-01-28	0.7000	0.7000	0.6000	0.6000	0.000%	3	6,481	-41.667%
2026-01-27	0.5800	0.6000	0.5800	0.6000	0.000%	13	6,481	-41.667%
2026-01-26	0.6500	0.6500	0.5800	0.6000	-17.808%	13	6,471	-41.667%
2026-01-22	0.7300	0.7300	0.7300	0.7300	+5.797%	1	6,458	-52.055%
2026-01-21	0.7200	0.7200	0.6500	0.6900	+6.154%	26	6,458	-49.275%
2026-01-20	0.7500	0.7500	0.6200	0.6500	0.000%	15	6,460	-46.154%
2026-01-16	0.6500	0.6600	0.6500	0.6500	-2.985%	11	6,456	-46.154%
2026-01-15	0.6500	0.8000	0.6500	0.6700	-12.987%	38	6,456	-47.761%
2026-01-13	0.7500	0.7700	0.6500	0.7700	-9.412%	211	6,435	-54.545%
2026-01-12	0.8800	0.9000	0.8200	0.8500	-3.409%	900	6,278	-58.824%
2026-01-09	1.1500	1.1500	0.8800	0.8800	-2.222%	3	5,549	-60.227%
2026-01-08	0.8500	0.9000	0.8500	0.9000	+1.124%	111	5,551	-61.111%
2026-01-07	0.9400	0.9400	0.7500	0.8900	+11.250%	21	5,460	-60.674%
2026-01-06	0.7800	0.8000	0.7500	0.8000	+6.667%	22	5,466	-56.250%
2026-01-05	0.7500	1.0500	0.7500	0.7500	-3.846%	19	5,483	-53.333%
2026-01-02	0.7400	0.7800	0.7400	0.7800	+8.333%	9	5,483	-55.128%
2025-12-31	0.7600	0.8500	0.7000	0.7200	-20.000%	153	5,605	-51.389%
2025-12-30	0.9500	0.9500	0.7000	0.9000	0.000%	946	5,605	-61.111%
2025-12-29	0.8500	0.9200	0.5500	0.9000	-4.255%	217	4,981	-61.111%
2025-12-26	0.9500	0.9600	0.8500	0.9400	-1.053%	1,032	4,960	-62.766%
2025-12-24	0.9500	0.9500	0.9500	0.9500	-13.636%	20	4,225	-63.158%
2025-12-23	1.0000	1.1000	0.9600	1.1000	+26.437%	1,002	4,225	-68.182%
2025-12-18	0.8700	0.8700	0.8700	0.8700	+8.750%	1	3,272	-59.770%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+14.286%	10	3,272	-56.250%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-36.364%	3	3,282	-50.000%
2025-12-12	1.0200	1.1000	1.0200	1.1000	+10.000%	2	3,285	-68.182%
2025-12-11	1.0200	1.0200	1.0000	1.0000	-4.762%	5	3,285	-65.000%
2025-12-10	1.2500	1.2500	1.0500	1.0500	+16.667%	71	3,280	-66.667%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-28.000%	1	3,312	-61.111%
2025-12-03	1.2500	1.2500	1.2500	1.2500	+4.167%	4	3,313	-72.000%
2025-12-02	1.0500	1.2000	1.0500	1.2000	+23.711%	4	3,313	-70.833%
2025-12-01	0.9700	0.9700	0.9700	0.9700	+2.105%	2	3,309	-63.918%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-9.524%	20	3,309	-63.158%
2025-11-26	1.0500	1.0500	1.0500	1.0500	+0.962%	1	3,329	-66.667%
2025-11-25	1.0400	1.0400	1.0400	1.0400	+18.182%	1	3,329	-66.346%
2025-11-24	0.8000	0.9500	0.8000	0.8800	+15.789%	60	3,329	-60.227%
2025-11-21	0.7600	0.7600	0.7600	0.7600	+15.152%	10	3,277	-53.947%
2025-11-20	0.8500	0.8500	0.6600	0.6600	-5.714%	46	3,267	-46.970%
2025-11-19	0.8500	0.8500	0.7000	0.7000	-17.647%	75	3,283	-50.000%
2025-11-18	0.7700	0.8500	0.5000	0.8500	+28.788%	18	3,247	-58.824%
2025-11-17	0.6800	0.6800	0.6600	0.6600	+10.000%	3	3,240	-46.970%
2025-11-14	0.7000	0.8500	0.6000	0.6000	-31.034%	19	3,241	-41.667%
2025-11-13	0.8500	0.9700	0.7900	0.8700	-6.452%	58	3,246	-59.770%
2025-11-12	1.0000	1.0000	0.9300	0.9300	-3.125%	4	3,242	-62.366%
2025-11-11	1.0700	1.1000	0.9600	0.9600	-8.571%	31	3,240	-63.542%
2025-11-10	1.0000	1.0500	0.9800	1.0500	+36.364%	12	3,232	-66.667%
2025-11-07	0.8000	0.8000	0.7500	0.7700	-9.412%	9	3,238	-54.545%
2025-11-06	0.8800	0.9000	0.8500	0.8500	-5.556%	8	3,240	-58.824%
2025-11-05	0.8800	0.9500	0.8500	0.9000	0.000%	14	3,238	-61.111%
2025-11-04	0.8100	0.9000	0.8000	0.9000	-5.263%	16	3,243	-61.111%
2025-11-03	1.1500	1.2000	0.9000	0.9500	-14.414%	87	3,178	-63.158%
2025-10-31	1.4500	1.4500	1.1000	1.1100	+11.000%	9	3,178	-68.468%
2025-10-30	1.0000	1.2000	1.0000	1.0000	-28.571%	20	3,171	-65.000%
2025-10-29	1.1500	1.4000	1.1000	1.4000	+21.739%	20	3,163	-75.000%
2025-10-28	1.1500	1.1500	1.1500	1.1500	-6.504%	2	3,159	-69.565%
2025-10-27	1.2000	1.2300	1.1700	1.2300	+17.143%	6	3,158	-71.545%
2025-10-24	1.2500	1.3400	1.0500	1.0500	-11.017%	12	3,158	-66.667%
2025-10-23	1.1800	1.1800	1.1800	1.1800	+11.321%	4	3,149	-70.339%
2025-10-22	1.2500	1.2500	1.0600	1.0600	-18.462%	26	3,147	-66.981%
2025-10-21	1.4000	1.4000	1.2600	1.3000	-3.704%	12	3,128	-73.077%
2025-10-20	1.7000	1.7000	1.2700	1.3500	-20.588%	7	3,121	-74.074%
2025-10-17	1.7500	1.7500	1.7000	1.7000	+3.030%	2	3,120	-79.412%
2025-10-16	1.7500	1.7500	1.4500	1.6500	-5.714%	93	3,118	-78.788%
2025-10-15	1.7000	1.7500	1.5600	1.7500	+8.025%	21	3,152	-80.000%
2025-10-14	1.5500	1.8500	1.4300	1.6200	+1.250%	20	3,156	-78.395%
2025-10-13	1.5000	1.6000	1.4500	1.6000	+6.667%	31	3,149	-78.125%
2025-10-10	1.7000	1.7000	0.8600	1.5000	-4.459%	45	3,135	-76.667%
2025-10-09	1.7500	1.7500	1.5500	1.5700	-6.548%	30	3,135	-77.707%
2025-10-08	1.6500	1.7500	1.6500	1.6800	+0.599%	67	3,131	-79.167%
2025-10-07	1.8500	2.0500	1.5500	1.6700	-8.242%	53	3,084	-79.042%
2025-10-06	1.8000	1.8500	1.6500	1.8200	-4.211%	24	3,084	-80.769%
2025-10-03	1.7000	2.0500	1.6000	1.9000	+40.741%	209	3,066	-81.579%
2025-10-02	1.2800	1.3500	1.2700	1.3500	+8.000%	6	3,107	-74.074%
2025-10-01	1.2400	1.2500	1.1500	1.2500	+2.459%	12	3,101	-72.000%
2025-09-30	1.3500	1.3500	1.2200	1.2200	-4.688%	17	3,110	-71.311%
2025-09-29	1.3500	1.3500	1.1900	1.2800	+6.667%	9	3,104	-72.656%
2025-09-26	1.2000	1.3500	1.1500	1.2000	-4.000%	20	3,097	-70.833%
2025-09-25	1.2000	1.3200	1.2000	1.2500	-12.587%	14	3,087	-72.000%
2025-09-24	1.4300	1.4300	1.4000	1.4300	+5.147%	45	3,095	-75.524%
2025-09-23	1.4400	1.4400	1.3600	1.3600	-2.857%	15	3,125	-74.265%
2025-09-22	1.5500	1.5500	1.3500	1.4000	-12.500%	49	3,136	-75.000%
2025-09-19	1.5000	1.6000	1.4500	1.6000	+10.345%	48	3,144	-78.125%
2025-09-18	1.6000	1.6000	1.4500	1.4500	-2.685%	37	3,155	-75.862%
2025-09-17	1.4000	1.5000	1.4000	1.4900	+2.759%	19	3,133	-76.510%
2025-09-16	1.5000	1.5000	1.4000	1.4500	-3.333%	29	3,130	-75.862%
2025-09-15	1.4300	1.5500	1.4000	1.5000	+12.782%	46	3,157	-76.667%
2025-09-12	1.3600	1.3600	1.3000	1.3300	+6.400%	9	3,157	-73.684%
2025-09-11	1.4000	1.4000	1.2500	1.2500	-7.407%	14	3,158	-72.000%
2025-09-10	1.4000	1.4000	1.3500	1.3500	-3.571%	33	3,148	-74.074%
2025-09-09	1.3900	1.4000	1.3000	1.4000	+7.692%	1,120	3,143	-75.000%
2025-09-08	1.3000	1.4000	1.1000	1.3000	+4.000%	106	3,709	-73.077%
2025-09-05	1.2700	1.2700	1.2100	1.2500	-4.580%	528	3,636	-72.000%
2025-09-04	1.3400	1.3700	1.3000	1.3100	-1.504%	26	3,123	-73.282%
2025-09-03	1.4000	1.4200	1.3000	1.3300	-5.000%	126	3,109	-73.684%
2025-09-02	1.3000	1.4000	1.3000	1.4000	+2.190%	205	2,988	-75.000%
2025-08-29	1.4000	1.4000	1.3700	1.3700	-5.517%	8	2,852	-74.453%
2025-08-28	1.5500	1.5500	1.4400	1.4500	-6.452%	16	2,852	-75.862%
2025-08-27	1.6700	1.6700	1.5200	1.5500	-6.061%	54	2,851	-77.419%
2025-08-26	1.6200	1.6500	1.6200	1.6500	+6.452%	6	2,842	-78.788%
2025-08-25	1.7500	1.7500	1.5500	1.5500	-3.125%	35	2,836	-77.419%
2025-08-22	1.6000	1.7000	1.6000	1.6000	0.000%	35	2,813	-78.125%
2025-08-21	1.7200	1.7200	1.5700	1.6000	-3.030%	43	2,790	-78.125%
2025-08-20	1.7000	1.7000	1.6000	1.6500	-5.172%	41	2,758	-78.788%
2025-08-19	1.8500	1.8500	1.5500	1.7400	-3.333%	65	2,730	-79.885%
2025-08-18	1.9000	1.9500	1.7500	1.8000	-5.263%	35	2,736	-80.556%
2025-08-15	2.0000	2.0000	1.7000	1.9000	-5.000%	84	2,719	-81.579%
2025-08-14	2.0100	2.0500	1.9000	2.0000	-6.977%	301	2,713	-82.500%
2025-08-13	1.9000	2.2000	1.9000	2.1500	+13.158%	603	2,460	-83.721%
2025-08-12	1.9000	2.4000	1.7500	1.9000	-5.000%	671	2,221	-81.579%
2025-08-11	2.4000	2.5200	1.9500	2.0000	+11.111%	289	1,775	-82.500%
2025-08-08	1.8000	1.8000	1.8000	1.8000	-2.703%	4	1,602	-80.556%
2025-08-07	1.9000	1.9000	1.8500	1.8500	-2.632%	31	1,602	-81.081%
2025-08-05	1.9000	1.9000	1.9000	1.9000	-7.317%	18	1,632	-81.579%
2025-08-04	2.0600	2.0600	2.0500	2.0500	+5.128%	21	1,632	-82.927%
2025-07-31	1.9700	2.0500	1.9500	1.9500	-7.143%	37	1,632	-82.051%
2025-07-30	2.1000	2.1000	2.1000	2.1000	-0.474%	33	1,603	-83.333%
2025-07-29	2.1500	2.1500	2.1100	2.1100	-10.213%	52	1,618	-83.412%
2025-07-28	2.6100	2.6100	2.3500	2.3500	-16.071%	41	1,566	-85.106%
2025-07-24	2.8700	2.9000	2.6500	2.8000	0.000%	65	1,541	-87.500%
2025-07-23	2.8400	2.9000	2.8000	2.8000	+7.692%	10	1,516	-87.500%
2025-07-22	2.5000	2.6000	2.4000	2.6000	-8.772%	14	1,507	-86.538%
2025-07-21	3.3000	3.3000	2.8500	2.8500	+9.615%	68	1,494	-87.719%
2025-07-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,432	-86.538%
2025-07-17	2.4800	2.6500	2.4800	2.5000	+16.279%	7	1,432	-86.000%
2025-07-14	2.2200	2.2200	2.1500	2.1500	-17.308%	23	1,430	-83.721%
2025-07-10	2.6900	2.7000	2.6000	2.6000	+10.638%	21	1,407	-86.538%
2025-07-08	2.4200	2.4300	2.3500	2.3500	-0.844%	27	1,398	-85.106%
2025-07-07	2.4500	2.4500	2.3700	2.3700	-16.842%	7	1,396	-85.232%
2025-07-02	2.8500	2.8500	2.8500	2.8500	+23.913%	1	1,390	-87.719%
2025-07-01	2.3000	2.3000	2.3000	2.3000	+4.545%	1	1,391	-84.783%
2025-06-25	2.2000	2.2000	2.2000	2.2000	+4.265%	1	1,390	-84.091%
2025-06-24	2.1200	2.2100	2.1000	2.1100	0.000%	4	1,389	-83.412%
2025-06-23	2.2500	2.2500	2.0200	2.1100	-4.525%	22	1,388	-83.412%
2025-06-20	2.3700	2.3700	2.2100	2.2100	-3.913%	12	1,378	-84.163%
2025-06-18	1.3000	2.4700	1.3000	2.3000	-6.122%	14	1,376	-84.783%
2025-06-17	2.3400	2.6200	2.3400	2.4500	-6.130%	8	1,376	-85.714%
2025-06-16	2.5800	2.6100	2.3000	2.6100	+10.127%	8	1,378	-86.590%
2025-06-13	2.4000	2.4000	2.0500	2.3700	+6.278%	14	1,378	-85.232%
2025-06-12	2.3800	2.3800	2.2300	2.2300	-12.549%	3	1,376	-84.305%
2025-06-11	2.3100	2.5700	2.3100	2.5500	-7.273%	6	1,375	-86.275%
2025-06-10	2.9700	2.9700	2.7500	2.7500	+14.108%	6	1,377	-87.273%
2025-06-09	2.4500	2.4500	2.4100	2.4100	-9.738%	3	1,372	-85.477%
2025-06-06	2.5200	2.7600	2.4500	2.6700	+15.584%	30	1,375	-86.891%
2025-06-05	2.5300	2.5300	2.2500	2.3100	-6.478%	6	1,372	-84.848%
2025-06-04	2.3800	2.5000	2.3800	2.4700	-0.803%	8	1,370	-85.830%
2025-06-03	2.2900	2.5500	2.2900	2.4900	-3.488%	7	1,370	-85.944%
2025-06-02	2.5500	2.6000	2.3500	2.5800	+1.976%	8	1,369	-86.434%
2025-05-30	2.4900	2.7000	2.4900	2.5300	-4.528%	12	1,367	-86.166%
2025-05-29	2.6500	2.8500	2.6000	2.6500	-10.169%	12	1,369	-86.792%
2025-05-28	2.7000	2.9500	2.7000	2.9500	+3.873%	15	1,369	-88.136%
2025-05-27	2.9000	3.0200	2.7900	2.8400	+2.527%	12	1,369	-87.676%
2025-05-23	2.6500	2.8500	2.6000	2.7700	+2.593%	32	1,369	-87.365%
2025-05-22	2.6900	3.0000	2.6900	2.7000	-8.163%	11	1,369	-87.037%
2025-05-21	3.0000	3.1100	2.8600	2.9400	-6.667%	47	1,368	-88.095%
2025-05-20	3.1000	3.2500	3.0500	3.1500	0.000%	57	1,350	-88.889%
2025-05-19	3.1500	3.4200	3.1500	3.1500	-13.462%	5	1,349	-88.889%
2025-05-16	3.6000	3.6500	3.4800	3.6400	+7.059%	22	1,348	-90.385%
2025-05-15	3.3300	3.5500	3.3300	3.4000	-8.847%	15	1,342	-89.706%
2025-05-14	3.6000	3.8000	3.5800	3.7300	-3.618%	9	1,331	-90.617%
2025-05-13	3.5200	3.9000	3.5200	3.8700	+13.824%	13	1,331	-90.956%
2025-05-12	3.4000	3.6500	3.2100	3.4000	-3.409%	26	1,328	-89.706%
2025-05-09	3.5200	3.5200	3.5200	3.5200	+49.787%	60	1,315	-90.057%
2025-05-07	2.3400	2.6000	2.3000	2.3500	-4.472%	10	1,315	-85.106%
2025-05-06	2.4000	2.5500	2.4000	2.4600	-1.600%	56	1,315	-85.772%
2025-04-30	2.3900	2.6500	1.6000	2.5000	-3.846%	306	1,314	-86.000%
2025-04-29	2.6500	2.6500	2.6000	2.6000	-5.455%	11	1,311	-86.538%
2025-04-28	2.4500	2.8500	2.4500	2.7500	-1.786%	29	1,310	-87.273%
2025-04-25	2.9500	3.2000	2.8000	2.8000	0.000%	858	1,310	-87.500%
2025-04-23	2.8000	3.0500	2.8000	2.8000	+4.869%	6	1,232	-87.500%
2025-04-22	2.6000	2.8500	2.6000	2.6700	+4.706%	16	1,232	-86.891%
2025-04-21	2.4200	2.6100	2.4200	2.5500	+2.000%	12	1,230	-86.275%
2025-04-14	2.7500	2.7500	2.5000	2.5000	-9.091%	5	1,230	-86.000%
2025-04-10	2.7500	2.7500	2.7500	2.7500	+8.696%	2	1,234	-87.273%
2025-04-09	2.5300	2.5300	2.5300	2.5300	-0.784%	50	1,234	-86.166%
2025-04-08	2.5500	2.5500	2.5500	2.5500	-7.942%	50	1,259	-86.275%
2025-04-07	2.7700	2.7700	2.7700	2.7700	+12.146%	10	1,219	-87.365%
2025-04-04	2.4700	2.4700	2.4700	2.4700	-16.271%	60	1,209	-85.830%
2025-04-02	2.9000	2.9500	2.8500	2.9500	+13.462%	20	1,179	-88.136%
2025-04-01	2.5700	2.6000	2.5700	2.6000	-11.864%	35	1,161	-86.538%
2025-03-26	2.9500	2.9500	2.9500	2.9500	+7.273%	25	1,196	-88.136%
2025-03-21	2.7500	2.7500	2.7500	2.7500	-11.290%	14	1,199	-87.273%
2025-03-20	3.1000	3.1000	3.1000	3.1000	-3.727%	10	1,206	-88.710%
2025-03-17	3.5000	3.5000	3.2200	3.2200	-2.424%	5	1,204	-89.130%
2025-03-14	3.3000	3.3000	3.3000	3.3000	+17.857%	2	1,204	-89.394%
2025-03-13	2.8000	2.8000	2.8000	2.8000	-9.677%	1	1,204	-87.500%
2025-03-12	3.1000	3.1000	3.1000	3.1000	-8.284%	5	1,204	-88.710%
2025-03-06	3.7000	3.7000	3.3800	3.3800	-4.249%	31	1,175	-89.645%
2025-03-05	3.3500	3.5300	3.3500	3.5300	-9.487%	487	1,175	-90.085%
2025-02-25	3.9000	3.9000	3.9000	3.9000	-17.021%	11	1,175	-91.026%
2025-02-21	4.8600	4.8600	4.7000	4.7000	-14.545%	12	1,165	-92.553%
2025-02-14	5.7000	5.7000	5.5000	5.5000	+10.000%	18	1,160	-93.636%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-3.846%	5	1,160	-93.000%
2025-02-11	5.7000	5.7000	5.2000	5.2000	-13.333%	27	1,160	-93.269%
2025-02-10	6.0000	6.0000	6.0000	6.0000	-7.692%	25	1,135	-94.167%
2025-02-07	6.5000	6.5000	6.5000	6.5000	0.000%	50	1,110	-94.615%
2025-02-05	6.5000	6.5000	6.5000	6.5000	+3.175%	25	1,060	-94.615%
2025-02-04	6.3000	6.3000	6.3000	6.3000	+80.000%	25	1,060	-94.444%
2025-02-03	3.5000	3.5000	3.5000	3.5000	-42.244%	1	1,035	-90.000%
2025-01-31	6.3000	6.4900	5.5000	6.0600	+4.303%	60	1,035	-94.224%
2025-01-30	5.8100	5.8100	5.8100	5.8100	-3.167%	1	1,006	-93.976%
2025-01-29	6.0000	6.0000	6.0000	6.0000	+9.091%	25	1,006	-94.167%
2025-01-28	6.0000	6.1300	5.5000	5.5000	-9.836%	7	981	-93.636%
2025-01-27	6.3000	6.3000	6.1000	6.1000	-13.475%	50	980	-94.262%
2025-01-24	7.0000	7.3200	6.5000	7.0500	+0.714%	1,802	930	-95.035%
2025-01-23	7.0000	7.0000	7.0000	7.0000	+10.759%	25	63	-95.000%
2025-01-22	6.7000	6.7000	6.3200	6.3200	-10.355%	11	62	-94.462%
2025-01-21	7.0500	7.0500	7.0500	7.0500	+7.634%	1	61	-95.035%
2025-01-17	7.8000	7.8000	6.5500	6.5500	-2.239%	12	54	-94.656%
2025-01-16	6.5000	6.7000	6.5000	6.7000	+17.544%	15	54	-94.776%
2025-01-15	5.4400	5.7000	5.4400	5.7000	-10.938%	4	39	-93.860%
2025-01-14	6.4000	6.4000	6.4000	6.4000	+10.345%	15	36	-94.531%
2025-01-13	6.5000	6.5000	5.8000	5.8000	-2.848%	3	29	-93.966%
2025-01-10	6.2000	6.2000	5.9700	5.9700	-9.545%	6	26	-94.137%
2025-01-08	6.7500	6.7500	6.4200	6.6000	-16.772%	9	24	-94.697%
2025-01-06	8.0500	8.0500	7.9300	7.9300	+9.834%	11	24	-95.586%
2025-01-03	7.3000	7.3000	7.2200	7.2200	-3.733%	12	13	-95.152%
2025-01-02	7.5000	7.5000	7.5000	7.5000	+11.940%	2	7	-95.333%
2024-12-31	8.0600	8.1000	6.7000	6.7000	-35.762%	3	3	-94.776%
2024-12-26	9.6800	10.4300	9.6800	10.4300	+41.137%	2	3	-96.644%
2024-12-24	7.3900	7.3900	7.3900	7.3900	0.000%	1	0	-95.264%

.dark-mode .qJJfg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJJfg5{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115C12RUM Jan 15 2027 12.00 Call (RUM270115C00012000)option OPRA

RUM20270115C12
RUM Jan 15 2027 12.00 Call (RUM270115C00012000)
option OPRA