Dark

RTX20280121P170
RTX Jan 21 2028 170.00 Put (RTX280121P00170000)
option OPRA

EOD

Jul 14, 2026

12.77+2.735%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.9800	12.9800	12.7700	12.7700	+2.735%	2	377	0.000%
2026-07-13	12.4300	12.4300	12.4300	12.4300	+6.695%	1	375	+2.735%
2026-07-07	11.6500	11.6500	11.6500	11.6500	-11.204%	1	376	+9.614%
2026-07-02	13.1200	13.1200	13.1200	13.1200	-15.355%	1	375	-2.668%
2026-06-26	15.4500	15.5100	15.4500	15.5000	-13.214%	9	375	-17.613%
2026-06-22	17.8600	17.8600	17.8600	17.8600	+10.247%	1	380	-28.499%
2026-06-16	17.2000	17.2000	16.2000	16.2000	-3.399%	21	380	-21.173%
2026-06-15	17.5800	17.5800	16.7700	16.7700	-12.153%	32	401	-23.852%
2026-06-10	18.0500	19.0900	18.0500	19.0900	-1.547%	2	401	-33.106%
2026-06-08	19.3900	19.3900	19.3900	19.3900	+3.358%	1	402	-34.141%
2026-06-05	19.1400	19.1400	18.7600	18.7600	-5.729%	2	403	-31.930%
2026-06-04	19.9000	19.9000	19.9000	19.9000	-2.737%	10	405	-35.829%
2026-06-03	20.9000	20.9000	20.4600	20.4600	-5.888%	14	415	-37.586%
2026-06-02	21.7400	21.7400	21.7400	21.7400	+12.062%	10	421	-41.260%
2026-05-28	19.4000	19.4000	19.4000	19.4000	-6.461%	11	431	-34.175%
2026-05-27	20.7400	20.7400	20.7400	20.7400	+2.673%	1	442	-38.428%
2026-05-26	20.2000	20.2000	20.2000	20.2000	+4.663%	10	443	-36.782%
2026-05-22	20.7000	20.7000	19.3000	19.3000	-10.441%	11	453	-33.834%
2026-05-20	21.4500	21.5500	21.4100	21.5500	+1.364%	4	457	-40.742%
2026-05-19	21.2600	21.2600	21.2600	21.2600	-7.080%	28	430	-39.934%
2026-05-15	22.8000	22.8800	22.8000	22.8800	+8.180%	56	430	-44.187%
2026-05-13	21.1500	21.1500	21.1500	21.1500	+2.471%	2	374	-39.622%
2026-05-11	20.6400	20.6400	20.6400	20.6400	-4.665%	4	376	-38.130%
2026-05-08	22.2000	22.2000	21.6000	21.6500	-1.770%	48	376	-41.016%
2026-05-07	22.3000	22.3700	21.6700	22.0400	+2.751%	326	353	-42.060%
2026-05-06	21.6100	21.6100	21.4500	21.4500	-4.878%	2	194	-40.466%
2026-05-05	22.1000	22.5500	22.1000	22.5500	-0.265%	3	194	-43.370%
2026-05-04	22.6100	22.6100	22.6100	22.6100	+1.527%	1	193	-43.521%
2026-05-01	22.5000	22.6000	22.2700	22.2700	+3.102%	23	180	-42.658%
2026-04-30	21.6000	21.6000	21.6000	21.6000	-6.087%	19	180	-40.880%
2026-04-29	22.2400	23.0000	21.9800	23.0000	+0.966%	24	161	-44.478%
2026-04-28	22.2900	23.0000	20.8200	22.7800	-1.385%	88	142	-43.942%
2026-04-27	23.1000	23.1000	23.1000	23.1000	+2.303%	1	103	-44.719%
2026-04-24	21.5500	22.5800	21.5500	22.5800	+10.146%	6	102	-43.446%
2026-04-23	19.5300	20.5000	19.3700	20.5000	+5.074%	26	98	-37.707%
2026-04-22	19.5100	19.5100	19.5100	19.5100	+5.860%	1	76	-34.546%
2026-04-21	17.9500	18.7000	17.9500	18.4300	+10.691%	28	50	-30.711%
2026-04-15	16.6500	16.6500	16.6500	16.6500	+6.458%	1	50	-23.303%
2026-04-14	15.6400	15.6400	15.6400	15.6400	-13.829%	1	50	-18.350%
2026-04-02	18.1500	18.1500	18.1500	18.1500	-7.774%	10	60	-29.642%
2026-03-30	19.6800	19.6800	19.6800	19.6800	-0.606%	4	60	-35.112%
2026-03-27	19.0300	19.8000	19.0300	19.8000	+8.791%	3	60	-35.505%
2026-03-25	18.2000	18.2000	18.2000	18.2000	+3.409%	10	58	-29.835%
2026-03-23	17.6000	17.6000	17.6000	17.6000	+5.389%	1	48	-27.443%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+0.906%	1	48	-23.533%
2026-03-16	16.5500	16.5500	16.5500	16.5500	-2.590%	1	47	-22.840%
2026-03-12	16.9900	16.9900	16.9900	16.9900	+7.057%	1	47	-24.838%
2026-03-09	15.8700	15.8700	15.8700	15.8700	-3.526%	1	48	-19.534%
2026-03-03	16.2700	16.4500	16.2700	16.4500	+8.011%	3	47	-22.371%
2026-03-02	16.3200	16.3200	15.2300	15.2300	-16.319%	3	44	-16.152%
2026-02-25	18.2000	18.2000	18.2000	18.2000	+9.639%	1	42	-29.835%
2026-02-23	16.5000	16.6000	16.5000	16.6000	+7.862%	17	42	-23.072%
2026-02-18	15.3900	15.3900	15.3900	15.3900	-7.844%	1	33	-17.024%
2026-02-17	16.7000	16.7000	16.7000	16.7000	+34.677%	1	32	-23.533%
2026-02-13	12.4000	12.4000	12.4000	12.4000	-31.111%	3	31	+2.984%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+6.825%	1	31	-29.056%
2026-02-04	16.8500	16.8500	16.8500	16.8500	-1.231%	1	31	-24.214%
2026-02-02	17.0600	17.0600	17.0600	17.0600	+9.640%	1	30	-25.147%
2026-01-28	14.6100	15.5600	14.6100	15.5600	-9.797%	5	29	-17.931%
2026-01-09	17.2500	17.2500	17.2500	17.2500	+5.569%	10	28	-25.971%
2026-01-08	16.3400	16.3400	16.3400	16.3400	-9.323%	3	38	-21.848%
2025-12-22	18.0200	18.0200	18.0200	18.0200	-4.656%	3	37	-29.134%
2025-12-15	18.9000	18.9000	18.9000	18.9000	-1.254%	1	37	-32.434%
2025-12-11	19.1400	19.1400	19.1400	19.1400	-6.634%	1	38	-33.281%
2025-12-09	20.5000	20.5000	20.5000	20.5000	-6.350%	1	38	-37.707%
2025-12-08	22.0400	22.0400	21.8900	21.8900	+2.051%	2	37	-41.663%
2025-11-26	21.4500	21.4500	21.4500	21.4500	+7.897%	1	34	-40.466%
2025-10-27	19.8800	19.8800	19.8800	19.8800	-24.267%	2	33	-35.765%
2025-10-20	26.0500	26.2500	26.0500	26.2500	-3.670%	2	33	-51.352%
2025-10-17	27.3000	27.7000	27.1900	27.2500	-3.369%	32	33	-53.138%
2025-10-16	27.8000	28.2000	27.8000	28.2000	+12.440%	2	17	-54.716%
2025-10-09	25.0200	25.0800	25.0200	25.0800	+12.466%	2	16	-49.083%
2025-10-08	22.3000	22.3000	22.3000	22.3000	+4.303%	1	15	-42.735%
2025-10-07	21.6800	21.9200	21.3800	21.3800	-8.240%	4	14	-40.271%
2025-10-03	23.3000	23.3000	23.3000	23.3000	+0.345%	10	11	-45.193%
2025-10-01	23.2200	23.2200	23.2200	23.2200	-5.801%	1	1	-45.004%
2025-09-24	24.4700	24.6500	24.4700	24.6500	0.000%	2	0	-48.195%

.dark-mode .nrsK53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrsK53{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121P170RTX Jan 21 2028 170.00 Put (RTX280121P00170000)option OPRA

RTX20280121P170
RTX Jan 21 2028 170.00 Put (RTX280121P00170000)
option OPRA