Dark

RTX20280121C250
RTX Jan 21 2028 250.00 Call (RTX280121C00250000)
option OPRA

EOD

Jul 15, 2026

11.37-4.454%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	11.3700	11.3700	11.3700	11.3700	-4.454%	1	244	0.000%
2026-07-14	13.6000	13.6000	11.8000	11.9000	-2.058%	6	244	-4.454%
2026-07-09	12.1500	12.1500	12.1500	12.1500	-2.331%	1	245	-6.420%
2026-07-08	12.9500	12.9500	12.4400	12.4400	-14.853%	46	244	-8.601%
2026-07-07	14.6100	14.6100	14.6100	14.6100	+7.426%	2	200	-22.177%
2026-07-02	13.6000	13.6000	13.6000	13.6000	+15.157%	1	201	-16.397%
2026-06-30	11.8100	11.8100	11.8100	11.8100	+7.364%	1	201	-3.726%
2026-06-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	201	+3.364%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+6.280%	1	200	+3.364%
2026-06-22	10.3500	10.4000	9.9000	10.3500	-14.108%	78	200	+9.855%
2026-06-17	11.6500	12.1000	11.6500	12.0500	+15.201%	71	163	-5.643%
2026-06-16	10.4900	10.4900	10.4600	10.4600	+8.619%	13	163	+8.700%
2026-06-11	9.6300	9.6300	9.6300	9.6300	+2.995%	1	150	+18.069%
2026-06-05	9.3500	9.3500	9.3500	9.3500	-4.883%	1	150	+21.604%
2026-06-04	9.8300	9.8300	9.8300	9.8300	+15.647%	1	151	+15.666%
2026-06-03	8.5000	8.5000	8.5000	8.5000	-2.857%	1	152	+33.765%
2026-06-01	8.7500	8.7500	8.7500	8.7500	-3.846%	2	153	+29.943%
2026-05-29	9.0000	9.1000	9.0000	9.1000	-6.858%	2	151	+24.945%
2026-05-28	9.7700	9.7700	9.7700	9.7700	+5.054%	1	152	+16.377%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-7.921%	2	152	+22.258%
2026-05-26	9.8000	10.1000	9.8000	10.1000	+8.021%	3	150	+12.574%
2026-05-21	9.3500	9.3500	9.3500	9.3500	+5.293%	1	150	+21.604%
2026-05-19	9.6700	9.6800	8.8800	8.8800	+0.226%	16	150	+28.041%
2026-05-18	8.3300	8.8600	8.3300	8.8600	-3.905%	2	151	+28.330%
2026-05-15	9.2300	9.2300	9.2200	9.2200	-9.163%	17	151	+23.319%
2026-05-13	10.1500	10.1500	10.1500	10.1500	-1.838%	2	149	+12.020%
2026-05-12	10.3400	10.3400	10.3400	10.3400	+8.159%	1	148	+9.961%
2026-05-08	9.4400	9.5600	9.4400	9.5600	+7.416%	2	148	+18.933%
2026-05-07	8.9000	8.9000	8.9000	8.9000	-11.000%	1	149	+27.753%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+6.610%	1	149	+13.700%
2026-05-04	9.3800	9.3800	9.3800	9.3800	-1.985%	10	148	+21.215%
2026-04-30	9.5700	9.5700	9.5700	9.5700	+11.279%	10	148	+18.809%
2026-04-29	9.5000	9.5000	8.6000	8.6000	-9.474%	3	138	+32.209%
2026-04-28	9.5000	9.5000	9.5000	9.5000	0.000%	3	136	+19.684%
2026-04-27	9.4200	9.5000	9.0400	9.5000	+4.281%	5	139	+19.684%
2026-04-24	9.1100	9.1100	9.1100	9.1100	-11.122%	2	136	+24.808%
2026-04-22	12.0000	12.0000	10.2500	10.2500	-35.535%	3	136	+10.927%
2026-04-21	15.9000	15.9000	15.9000	15.9000	+2.581%	1	132	-28.491%
2026-04-20	16.2200	16.2200	15.3800	15.5000	-1.899%	8	132	-26.645%
2026-04-17	15.8000	15.8000	15.8000	15.8000	-1.250%	10	126	-28.038%
2026-04-16	17.2500	17.2500	16.0000	16.0000	-8.832%	15	136	-28.938%
2026-04-15	17.5500	17.5500	17.5500	17.5500	-12.687%	5	121	-35.214%
2026-04-09	20.1000	20.1000	20.1000	20.1000	+25.625%	2	126	-43.433%
2026-03-31	16.4900	16.4900	16.0000	16.0000	+8.108%	2	126	-28.938%
2026-03-30	15.5000	15.5000	14.8000	14.8000	-20.000%	4	126	-23.176%
2026-03-25	18.5000	18.5000	18.5000	18.5000	-6.942%	5	129	-38.541%
2026-03-23	19.8800	19.8800	19.8800	19.8800	-0.600%	1	134	-42.807%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-8.676%	1	134	-43.150%
2026-03-19	21.9000	21.9000	21.9000	21.9000	-4.575%	1	133	-48.082%
2026-03-18	22.7000	22.9500	22.7000	22.9500	+5.760%	2	132	-50.458%
2026-03-17	21.7000	21.7000	21.7000	21.7000	-8.245%	1	132	-47.604%
2026-03-16	23.6500	23.6500	23.6500	23.6500	+5.580%	3	131	-51.924%
2026-03-13	22.4000	22.4000	22.4000	22.4000	-0.444%	3	131	-49.241%
2026-03-12	22.6800	22.6800	22.5000	22.5000	-6.794%	2	131	-49.467%
2026-03-10	24.1400	24.1400	24.1400	24.1400	-1.389%	1	130	-52.900%
2026-03-09	24.5000	26.2500	24.4800	24.4800	-3.546%	5	129	-53.554%
2026-03-06	22.5000	25.3800	22.5000	25.3800	+13.965%	2	127	-55.201%
2026-03-05	22.0000	22.5000	22.0000	22.2700	-12.667%	21	125	-48.945%
2026-03-04	25.5000	25.5000	25.5000	25.5000	-1.923%	2	104	-55.412%
2026-03-02	25.0000	26.0000	24.7000	26.0000	+44.444%	10	102	-56.269%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-7.692%	3	98	-36.833%
2026-02-12	19.5000	19.5000	19.5000	19.5000	+9.551%	1	98	-41.692%
2026-02-04	18.0000	18.0000	17.8000	17.8000	-11.000%	3	98	-36.124%
2026-02-03	20.0000	20.0000	20.0000	20.0000	+9.890%	3	95	-43.150%
2026-01-30	18.2000	18.2000	18.2000	18.2000	+8.982%	1	98	-37.527%
2026-01-26	23.1500	23.1500	16.7000	16.7000	-16.500%	3	98	-31.916%
2026-01-23	20.0000	20.0000	20.0000	20.0000	+2.564%	2	95	-43.150%
2026-01-16	17.5500	19.5000	17.5500	19.5000	+17.541%	6	89	-41.692%
2026-01-14	16.2400	16.7100	15.9500	16.5900	-4.655%	11	89	-31.465%
2026-01-13	17.4000	17.4000	17.4000	17.4000	+58.182%	3	87	-34.655%
2026-01-09	11.0000	11.0000	11.0000	11.0000	-21.429%	2	84	+3.364%
2026-01-07	14.0000	14.0000	14.0000	14.0000	+86.667%	1	86	-18.786%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-29.511%	1	85	+51.600%
2025-12-23	10.6400	10.6400	10.6400	10.6400	+16.923%	1	85	+6.861%
2025-12-15	9.1000	9.1000	9.1000	9.1000	+28.169%	1	85	+24.945%
2025-12-04	7.1000	7.1000	7.1000	7.1000	+3.650%	2	85	+60.141%
2025-12-01	6.8500	6.8500	6.8500	6.8500	-20.718%	1	85	+65.985%
2025-11-18	8.6400	8.6400	8.6400	8.6400	-6.087%	1	85	+31.597%
2025-11-12	9.2000	9.2000	9.2000	9.2000	+1.099%	10	76	+23.587%
2025-11-11	9.1000	9.1000	9.1000	9.1000	-1.622%	1	76	+24.945%
2025-11-10	9.0500	9.2500	9.0500	9.2500	-1.596%	2	76	+22.919%
2025-11-04	9.4000	9.4000	9.4000	9.4000	+2.174%	25	78	+20.957%
2025-10-27	9.2000	9.2000	9.2000	9.2000	+19.481%	2	55	+23.587%
2025-10-22	7.7000	7.7000	7.7000	7.7000	+3.356%	2	55	+47.662%
2025-10-21	8.0000	8.1600	7.3000	7.4500	+46.078%	17	57	+52.617%
2025-10-20	5.1000	5.1000	5.1000	5.1000	+18.605%	2	61	+122.941%
2025-10-17	4.3000	4.3000	4.3000	4.3000	+2.381%	1	61	+164.419%
2025-10-16	4.2000	4.2000	4.2000	4.2000	-10.256%	1	61	+170.714%
2025-10-15	4.6800	4.6800	4.6800	4.6800	-6.400%	10	60	+142.949%
2025-10-14	4.8200	5.0000	4.7000	5.0000	+4.167%	13	60	+127.400%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-11.927%	1	51	+136.875%
2025-10-09	5.8500	5.8500	5.4500	5.4500	-16.154%	9	51	+108.624%
2025-10-08	6.5000	6.5000	6.5000	6.5000	0.000%	2	43	+74.923%
2025-10-06	6.5000	6.5000	6.5000	6.5000	+4.839%	2	41	+74.923%
2025-10-01	5.8500	6.2400	5.8500	6.2000	+5.983%	39	39	+83.387%
2025-09-30	5.8500	5.8500	5.8500	5.8500	0.000%	4	0	+94.359%

.dark-mode .GRFgj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRFgj5{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C250RTX Jan 21 2028 250.00 Call (RTX280121C00250000)option OPRA

RTX20280121C250
RTX Jan 21 2028 250.00 Call (RTX280121C00250000)
option OPRA