Dark

RTX20280121C220
RTX Jan 21 2028 220.00 Call (RTX280121C00220000)
option OPRA

EOD

Jul 13, 2026

21.63+3.741%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	21.6300	21.6300	21.6300	21.6300	+3.741%	1	316	0.000%
2026-07-09	20.5600	20.8500	20.5600	20.8500	-2.342%	22	317	+3.741%
2026-07-08	21.6000	21.6000	21.3500	21.3500	-9.149%	46	312	+1.311%
2026-07-07	24.9300	24.9300	23.5000	23.5000	+2.845%	11	312	-7.957%
2026-07-06	22.8500	22.8500	22.8500	22.8500	+4.817%	2	321	-5.339%
2026-07-02	21.8000	21.8000	21.8000	21.8000	+15.040%	1	322	-0.780%
2026-07-01	18.9500	18.9500	18.9500	18.9500	+6.103%	2	322	+14.142%
2026-06-23	17.8600	17.8600	17.8600	17.8600	+4.751%	1	321	+21.109%
2026-06-22	17.1000	17.1000	16.8500	17.0500	-5.278%	71	322	+26.862%
2026-06-18	17.7500	18.0000	17.5000	18.0000	+7.079%	8	333	+20.167%
2026-06-16	16.8100	16.8100	16.8100	16.8100	+0.659%	5	333	+28.673%
2026-06-12	16.7000	16.7000	16.7000	16.7000	-0.120%	2	328	+29.521%
2026-06-05	16.7200	16.7200	16.7200	16.7200	+15.549%	2	328	+29.366%
2026-06-03	13.1700	14.4700	13.1700	14.4700	-12.303%	31	330	+49.482%
2026-05-29	15.4600	16.5000	15.4600	16.5000	-2.367%	101	339	+31.091%
2026-05-28	16.0000	16.9000	16.0000	16.9000	+8.333%	5	263	+27.988%
2026-05-22	15.6000	15.6000	15.6000	15.6000	+0.128%	2	266	+38.654%
2026-05-19	15.2700	15.5800	15.2700	15.5800	+6.712%	10	268	+38.832%
2026-05-18	13.7300	14.6000	13.7300	14.6000	+11.196%	8	264	+48.151%
2026-05-15	15.6600	15.6600	13.1300	13.1300	-18.447%	15	264	+64.737%
2026-05-14	16.2600	16.2600	16.1000	16.1000	-1.529%	9	246	+34.348%
2026-05-13	16.4500	16.4500	16.3500	16.3500	-1.978%	4	237	+32.294%
2026-05-12	15.8800	16.6800	15.8800	16.6800	+2.836%	3	237	+29.676%
2026-05-11	16.2200	16.2200	16.2200	16.2200	+1.312%	100	237	+33.354%
2026-05-08	16.0100	16.0100	16.0100	16.0100	+3.961%	1	259	+35.103%
2026-05-06	15.4000	15.4000	15.4000	15.4000	+6.207%	1	259	+40.455%
2026-05-05	14.5000	14.5000	14.5000	14.5000	-9.375%	1	259	+49.172%
2026-05-01	16.0000	16.0000	16.0000	16.0000	+1.138%	2	258	+35.188%
2026-04-30	15.8200	15.8200	15.8200	15.8200	+9.481%	1	258	+36.726%
2026-04-29	14.4500	14.4500	14.4500	14.4500	-1.027%	1	258	+49.689%
2026-04-28	14.7200	14.7200	14.5700	14.6000	-9.034%	5	257	+48.151%
2026-04-27	15.4900	16.0500	15.4900	16.0500	+12.632%	2	253	+34.766%
2026-04-24	15.4000	15.4000	13.8000	14.2500	-10.938%	11	253	+51.789%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-11.357%	60	252	+35.188%
2026-04-22	20.0000	20.7200	17.0300	18.0500	-16.047%	19	252	+19.834%
2026-04-21	21.0000	21.5000	20.7000	21.5000	-12.779%	5	238	+0.605%
2026-04-20	25.8000	25.8000	24.5000	24.6500	-5.192%	4	238	-12.252%
2026-04-17	26.0000	26.0000	26.0000	26.0000	+1.961%	1	236	-16.808%
2026-04-16	27.0900	27.0900	25.5000	25.5000	-17.742%	11	236	-15.176%
2026-04-09	31.0000	31.0000	31.0000	31.0000	+8.202%	10	227	-30.226%
2026-04-06	28.3000	28.8000	28.3000	28.6500	+19.624%	24	237	-24.503%
2026-03-30	23.9500	23.9500	23.9500	23.9500	-2.364%	1	231	-9.687%
2026-03-27	25.2000	25.2000	24.5300	24.5300	-6.907%	3	231	-11.822%
2026-03-25	27.7700	28.0000	26.3500	26.3500	-10.920%	5	229	-17.913%
2026-03-23	29.5800	29.5800	29.5800	29.5800	-4.210%	8	225	-26.876%
2026-03-19	30.8800	30.8800	30.8800	30.8800	-1.436%	1	225	-29.955%
2026-03-17	31.4800	31.4800	31.3300	31.3300	-7.826%	40	226	-30.961%
2026-03-13	33.9900	33.9900	33.9900	33.9900	+3.723%	1	186	-36.364%
2026-03-12	31.6700	32.7700	31.6700	32.7700	-7.403%	2	186	-33.995%
2026-03-09	35.3900	35.3900	35.3900	35.3900	+4.549%	2	184	-38.881%
2026-03-06	33.9000	33.9000	33.8500	33.8500	+6.113%	6	184	-36.100%
2026-03-05	32.4000	32.4000	31.0500	31.9000	-12.000%	22	184	-32.194%
2026-03-02	36.2500	36.2500	36.2500	36.2500	+51.042%	2	175	-40.331%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-23.810%	2	175	-9.875%
2026-02-23	31.1500	31.5000	31.1500	31.5000	-1.099%	2	175	-31.333%
2026-02-20	33.4300	33.4300	31.6500	31.8500	+1.725%	26	174	-32.088%
2026-02-19	31.6000	31.6000	31.3100	31.3100	-1.043%	5	153	-30.917%
2026-02-18	31.6400	31.6400	31.6400	31.6400	+10.629%	1	153	-31.637%
2026-02-13	30.0000	30.0000	28.6000	28.6000	-4.667%	7	152	-24.371%
2026-02-12	29.4500	30.0000	28.5200	30.0000	+9.329%	6	152	-27.900%
2026-02-11	27.7000	27.7000	27.4400	27.4400	+3.547%	3	149	-21.173%
2026-02-10	26.2700	26.5000	26.2700	26.5000	-6.195%	6	147	-18.377%
2026-02-09	28.7500	28.7500	28.2500	28.2500	+4.630%	18	146	-23.434%
2026-02-05	27.0000	27.0000	27.0000	27.0000	-11.475%	8	146	-19.889%
2026-02-03	30.3800	30.7700	30.3800	30.5000	+9.319%	16	154	-29.082%
2026-01-30	27.5000	27.9000	27.5000	27.9000	-5.263%	2	141	-22.473%
2026-01-29	29.2500	29.4500	29.2500	29.4500	+5.556%	2	139	-26.553%
2026-01-28	27.9000	27.9000	27.9000	27.9000	+11.600%	2	138	-22.473%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-1.575%	4	136	-13.480%
2026-01-26	26.0000	26.0000	25.4000	25.4000	-15.333%	8	132	-14.843%
2026-01-20	30.0000	30.0000	30.0000	30.0000	+4.167%	1	137	-27.900%
2026-01-16	30.5000	30.5000	28.8000	28.8000	+6.667%	6	135	-24.896%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+2.311%	1	135	-19.889%
2026-01-14	25.8000	26.3900	25.8000	26.3900	+3.490%	9	135	-18.037%
2026-01-13	25.0000	25.5000	25.0000	25.5000	+25.616%	2	126	-15.176%
2026-01-09	20.5000	20.5000	20.3000	20.3000	-2.404%	10	125	+6.552%
2026-01-08	21.2400	21.2400	20.7600	20.8000	-5.669%	6	125	+3.990%
2026-01-07	22.0500	22.0500	22.0500	22.0500	+14.249%	1	125	-1.905%
2026-01-06	19.3000	19.3000	19.3000	19.3000	+4.381%	5	124	+12.073%
2026-01-02	18.4900	18.4900	18.4900	18.4900	-2.221%	4	119	+16.982%
2025-12-24	18.9100	18.9100	18.9100	18.9100	+20.063%	5	110	+14.384%
2025-12-18	15.7500	15.7500	15.7500	15.7500	+22.568%	1	110	+37.333%
2025-11-26	12.8500	12.8500	12.8500	12.8500	-14.333%	100	15	+68.327%
2025-10-29	15.0000	15.0000	15.0000	15.0000	-2.597%	4	15	+44.200%
2025-10-27	15.4000	15.4000	15.4000	15.4000	+40.127%	5	6	+40.455%
2025-10-01	10.9900	10.9900	10.9900	10.9900	+6.907%	6	6	+96.815%
2025-09-30	10.2700	10.2800	10.2700	10.2800	0.000%	2	1	+110.409%

.dark-mode .JzQNWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzQNWK{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C220RTX Jan 21 2028 220.00 Call (RTX280121C00220000)option OPRA

RTX20280121C220
RTX Jan 21 2028 220.00 Call (RTX280121C00220000)
option OPRA