Dark

RTX20280121C210
RTX Jan 21 2028 210.00 Call (RTX280121C00210000)
option OPRA

EOD

Jul 16, 2026

23.42-6.283%(-1.57)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.8200	24.0700	23.4200	23.4200	-6.283%	7	483	0.000%
2026-07-13	24.7500	24.9900	24.7500	24.9900	+6.658%	7	478	-6.283%
2026-07-10	23.4300	23.4300	23.4300	23.4300	-5.524%	1	478	-0.043%
2026-07-09	24.4900	24.8000	24.4900	24.8000	-0.919%	27	479	-5.565%
2026-07-08	26.7000	26.7000	25.0300	25.0300	-10.639%	20	467	-6.432%
2026-07-07	26.9500	28.0100	26.9500	28.0100	+3.396%	2	468	-16.387%
2026-07-06	27.0900	27.0900	27.0900	27.0900	+8.360%	1	468	-13.547%
2026-07-02	25.0000	25.0000	25.0000	25.0000	+12.360%	2	469	-6.320%
2026-06-30	22.0000	22.5400	22.0000	22.2500	+5.500%	11	469	+5.258%
2026-06-23	21.0900	21.0900	21.0900	21.0900	+5.714%	1	469	+11.048%
2026-06-22	19.9500	19.9500	19.9500	19.9500	-3.948%	2	469	+17.393%
2026-06-18	22.0000	22.0000	20.7700	20.7700	-15.740%	7	392	+12.759%
2026-06-17	24.6500	24.6500	24.6500	24.6500	+23.250%	1	392	-4.990%
2026-06-15	20.1500	20.1500	20.0000	20.0000	-3.382%	20	392	+17.100%
2026-06-12	20.7500	20.7500	20.7000	20.7000	+5.130%	70	392	+13.140%
2026-06-11	19.6900	19.6900	19.6900	19.6900	+0.255%	2	392	+18.944%
2026-06-05	20.2100	20.2100	19.6400	19.6400	+4.747%	3	394	+19.246%
2026-06-04	18.6500	18.7500	18.6500	18.7500	+10.165%	40	395	+24.907%
2026-06-02	16.2000	17.0200	16.2000	17.0200	-13.604%	13	422	+37.603%
2026-05-28	19.7000	19.7000	19.7000	19.7000	+11.111%	5	424	+18.883%
2026-05-21	17.6300	17.7300	17.6300	17.7300	+3.382%	2	424	+32.092%
2026-05-20	17.0000	17.1500	17.0000	17.1500	-4.616%	3	424	+36.560%
2026-05-19	17.9800	17.9800	17.9800	17.9800	+10.646%	3	423	+30.256%
2026-05-15	17.1300	17.1300	16.2500	16.2500	-16.452%	13	423	+44.123%
2026-05-14	19.4500	19.4500	19.4500	19.4500	+1.567%	4	421	+20.411%
2026-05-13	19.1500	19.1500	19.1500	19.1500	-2.792%	1	421	+22.298%
2026-05-11	19.0000	20.0600	19.0000	19.7000	+6.544%	13	421	+18.883%
2026-05-08	18.4200	18.4900	18.4200	18.4900	-0.591%	3	423	+26.663%
2026-05-06	17.1000	18.9000	17.1000	18.6000	+5.682%	14	423	+25.914%
2026-05-04	17.5000	18.0400	17.5000	17.6000	-0.845%	10	418	+33.068%
2026-05-01	18.4100	18.4100	17.7500	17.7500	-0.281%	13	407	+31.944%
2026-04-29	17.8000	18.3200	16.7700	17.8000	0.000%	46	407	+31.573%
2026-04-28	17.6200	17.8000	16.9000	17.8000	+4.460%	18	429	+31.573%
2026-04-27	17.4500	19.1000	17.0400	17.0400	-0.351%	8	422	+37.441%
2026-04-24	18.2500	18.5500	16.5500	17.1000	-10.798%	29	425	+36.959%
2026-04-23	20.0500	20.5000	18.8100	19.1700	-9.362%	19	409	+22.170%
2026-04-22	24.0000	24.0000	19.9000	21.1500	-11.985%	12	404	+10.733%
2026-04-21	26.0000	26.0000	23.8100	24.0300	-19.900%	12	395	-2.538%
2026-04-17	29.4700	30.0000	29.4700	30.0000	+4.895%	12	391	-21.933%
2026-04-16	29.3800	29.3800	28.6000	28.6000	-7.083%	2	387	-18.112%
2026-04-15	30.8000	30.8000	30.7800	30.7800	-10.158%	6	386	-23.912%
2026-04-14	33.7000	35.7500	33.7000	34.2600	+6.563%	9	385	-31.640%
2026-04-13	33.9200	33.9200	32.1500	32.1500	-8.794%	3	382	-27.154%
2026-04-10	35.2500	35.2500	35.2500	35.2500	-0.311%	1	382	-33.560%
2026-04-08	35.3600	35.3600	35.3600	35.3600	+11.195%	1	382	-33.767%
2026-04-01	33.4800	33.4800	31.5800	31.8000	+6.355%	3	382	-26.352%
2026-03-31	28.9800	29.9000	28.9800	29.9000	+15.000%	2	383	-21.672%
2026-03-30	26.0000	26.0000	26.0000	26.0000	-15.584%	1	384	-9.923%
2026-03-27	30.8000	30.8000	30.8000	30.8000	-0.741%	1	383	-23.961%
2026-03-26	31.0300	31.0300	31.0300	31.0300	-1.492%	1	382	-24.525%
2026-03-25	31.5000	31.5000	31.5000	31.5000	+1.613%	2	383	-25.651%
2026-03-24	30.6400	31.0000	30.6400	31.0000	-1.587%	2	383	-24.452%
2026-03-23	31.5000	31.5000	31.5000	31.5000	-9.091%	10	384	-25.651%
2026-03-20	34.6500	34.6500	34.6500	34.6500	-4.176%	1	384	-32.410%
2026-03-19	33.2000	36.1600	33.2000	36.1600	-4.591%	53	385	-35.232%
2026-03-18	38.0000	38.0000	37.9000	37.9000	+4.465%	2	382	-38.206%
2026-03-17	35.7700	36.2800	35.7700	36.2800	-3.511%	11	382	-35.447%
2026-03-13	37.6000	37.6000	37.6000	37.6000	+2.760%	23	390	-37.713%
2026-03-12	38.0000	38.0000	36.5900	36.5900	-6.228%	5	367	-35.993%
2026-03-10	39.7000	39.7000	39.0200	39.0200	-3.678%	2	365	-39.979%
2026-03-09	42.2500	42.2500	39.8300	40.5100	-0.589%	14	364	-42.187%
2026-03-06	38.6000	40.7500	38.6000	40.7500	+12.818%	3	362	-42.528%
2026-03-05	37.4900	37.4900	35.7500	36.1200	-9.496%	11	360	-35.161%
2026-03-04	37.1000	41.0000	37.1000	39.9100	-2.540%	7	359	-41.318%
2026-03-03	41.2500	41.2500	40.9500	40.9500	-0.122%	10	358	-42.808%
2026-03-02	40.2400	41.5000	40.0600	41.0000	+23.718%	27	356	-42.878%
2026-02-27	33.2000	33.2000	33.1400	33.1400	+5.206%	4	345	-29.330%
2026-02-25	30.3900	31.5000	30.3900	31.5000	-2.326%	2	342	-25.651%
2026-02-24	32.2500	32.2500	32.2500	32.2500	-7.194%	3	342	-27.380%
2026-02-23	35.1500	35.6000	34.7500	34.7500	-4.533%	15	339	-32.604%
2026-02-20	35.5500	37.0000	35.5500	36.4000	+2.564%	46	335	-35.659%
2026-02-19	35.4900	35.4900	35.4900	35.4900	+0.910%	1	355	-34.010%
2026-02-18	35.0000	35.1700	35.0000	35.1700	+7.718%	3	355	-33.409%
2026-02-13	29.0000	34.7600	29.0000	32.6500	+6.006%	14	353	-28.270%
2026-02-10	30.1800	30.8000	30.1800	30.8000	-4.348%	2	353	-23.961%
2026-02-09	32.2000	32.2000	32.2000	32.2000	+4.715%	1	352	-27.267%
2026-02-05	30.7500	30.7500	30.7500	30.7500	-13.307%	8	351	-23.837%
2026-02-03	34.0000	35.5000	34.0000	35.4700	+7.583%	11	343	-33.972%
2026-02-02	32.9700	32.9700	32.9700	32.9700	-0.693%	1	339	-28.966%
2026-01-30	31.6600	33.2000	31.6600	33.2000	+4.403%	3	339	-29.458%
2026-01-29	33.2000	33.2000	31.8000	31.8000	-0.625%	12	337	-26.352%
2026-01-28	32.0000	32.0000	32.0000	32.0000	-2.942%	1	337	-26.813%
2026-01-27	33.3900	33.3900	32.9700	32.9700	+9.900%	24	337	-28.966%
2026-01-26	30.0000	30.0000	30.0000	30.0000	-4.671%	4	314	-21.933%
2026-01-23	31.4700	31.4700	31.4700	31.4700	-5.835%	1	314	-25.580%
2026-01-21	33.4200	33.4200	33.4200	33.4200	-1.994%	1	315	-29.922%
2026-01-20	34.1000	34.1000	34.1000	34.1000	+2.096%	1	314	-31.320%
2026-01-16	32.2200	33.4000	32.2200	33.4000	+5.031%	9	309	-29.880%
2026-01-15	30.3900	31.8000	30.3900	31.8000	-0.625%	5	309	-26.352%
2026-01-14	30.1500	32.0000	30.1500	32.0000	+9.589%	10	312	-26.813%
2026-01-13	29.0000	29.2000	28.5000	29.2000	+10.732%	24	307	-19.795%
2026-01-12	26.3700	26.3700	26.3700	26.3700	+19.864%	10	287	-11.187%
2026-01-09	22.0000	22.0000	22.0000	22.0000	-18.789%	1	277	+6.455%
2026-01-08	27.0900	27.0900	27.0900	27.0900	+11.298%	3	276	-13.547%
2026-01-07	25.0000	25.0900	24.2300	24.3400	+10.136%	55	273	-3.780%
2026-01-02	22.1000	22.1000	22.1000	22.1000	+8.068%	2	219	+5.973%
2025-12-30	20.4500	20.4500	20.4500	20.4500	-4.884%	4	217	+14.523%
2025-12-26	21.5000	21.5000	21.5000	21.5000	-0.232%	1	213	+8.930%
2025-12-22	21.5500	21.5500	21.5500	21.5500	+15.179%	2	212	+8.677%
2025-12-18	18.0000	18.7100	18.0000	18.7100	+24.733%	56	212	+25.174%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+2.180%	1	156	+56.133%
2025-12-09	14.6800	14.6800	14.6800	14.6800	+1.241%	10	155	+59.537%
2025-12-08	14.5000	14.5000	14.5000	14.5000	+2.837%	1	145	+61.517%
2025-11-26	14.1000	14.1000	14.1000	14.1000	-8.143%	1	145	+66.099%
2025-11-25	15.3900	15.3900	15.3500	15.3500	-9.706%	2	145	+52.573%
2025-11-20	17.0000	17.0000	17.0000	17.0000	+1.432%	1	144	+37.765%
2025-11-13	16.7600	16.7600	16.7600	16.7600	-1.701%	1	144	+39.737%
2025-11-12	18.3500	19.6500	17.0500	17.0500	-7.337%	131	28	+37.361%
2025-11-04	18.4000	18.4000	18.4000	18.4000	-1.867%	21	28	+27.283%
2025-10-27	18.4500	18.7500	18.4000	18.7500	+4.109%	8	4	+24.907%
2025-10-23	18.0100	18.0100	18.0100	18.0100	+73.842%	1	4	+30.039%
2025-10-14	10.4100	10.4100	10.3600	10.3600	-20.916%	3	4	+126.062%
2025-09-30	13.1000	13.1000	13.1000	13.1000	0.000%	2	1	+78.779%

.dark-mode .NBBRF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBBRF0{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C210RTX Jan 21 2028 210.00 Call (RTX280121C00210000)option OPRA

RTX20280121C210
RTX Jan 21 2028 210.00 Call (RTX280121C00210000)
option OPRA