Dark

RTX20280121C195
RTX Jan 21 2028 195.00 Call (RTX280121C00195000)
option OPRA

Inactive

Jul 9, 2026

31.40-2.181%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	31.4000	31.4000	31.4000	31.4000	-2.181%	3	246	0.000%
2026-07-08	32.4000	32.4000	32.1000	32.1000	-0.465%	20	243	-2.181%
2026-07-02	33.1800	33.1800	32.2500	32.2500	+10.068%	11	233	-2.636%
2026-07-01	29.3000	29.3000	29.3000	29.3000	+2.269%	1	233	+7.167%
2026-06-29	28.6500	28.6500	28.6500	28.6500	-1.207%	2	233	+9.599%
2026-06-26	28.7500	29.2000	28.7500	29.0000	+0.346%	5	233	+8.276%
2026-06-25	28.8000	29.1500	28.8000	28.9000	+16.768%	8	233	+8.651%
2026-06-22	25.4500	25.4500	24.7500	24.7500	-1.590%	38	237	+26.869%
2026-06-18	29.1500	29.1500	25.1500	25.1500	-18.238%	56	140	+24.851%
2026-06-17	31.0000	31.0000	28.8300	30.7600	+16.075%	20	140	+2.081%
2026-06-15	26.0000	26.7500	26.0000	26.5000	+1.145%	4	140	+18.491%
2026-06-12	26.2000	26.2000	26.2000	26.2000	+9.167%	2	140	+19.847%
2026-06-11	24.0000	24.0000	24.0000	24.0000	-2.991%	2	140	+30.833%
2026-06-09	24.7400	24.7400	24.7400	24.7400	-1.825%	3	138	+26.920%
2026-06-05	24.2000	25.2000	24.2000	25.2000	+18.310%	3	135	+24.603%
2026-06-02	21.6400	21.6400	21.3000	21.3000	-14.800%	3	136	+47.418%
2026-05-28	25.0000	25.0000	25.0000	25.0000	+7.250%	1	136	+25.600%
2026-05-22	23.6000	23.6000	23.3100	23.3100	+4.576%	32	137	+34.706%
2026-05-21	22.2900	22.2900	22.2900	22.2900	+0.180%	3	161	+40.870%
2026-05-20	22.2500	22.2500	22.2500	22.2500	+2.299%	5	161	+41.124%
2026-05-18	20.4700	21.7500	20.4700	21.7500	+1.874%	2	155	+44.368%
2026-05-15	23.2300	23.2300	21.3500	21.3500	-13.493%	15	155	+47.073%
2026-05-12	24.6800	24.6800	24.6800	24.6800	-3.102%	1	163	+27.229%
2026-05-11	23.9000	25.4700	23.9000	25.4700	+8.939%	2	163	+23.282%
2026-05-08	23.1000	23.3800	23.0900	23.3800	+3.269%	19	164	+34.303%
2026-05-07	22.6400	22.6400	22.6400	22.6400	+4.332%	1	175	+38.693%
2026-05-04	21.7000	21.7000	21.7000	21.7000	-2.472%	5	176	+44.700%
2026-05-01	22.0000	22.2700	22.0000	22.2500	-1.418%	17	184	+41.124%
2026-04-30	22.5700	22.5700	22.5700	22.5700	+2.081%	1	184	+39.123%
2026-04-29	23.5000	23.5000	21.6200	22.1100	-0.226%	11	185	+42.017%
2026-04-28	22.1600	22.1600	22.1600	22.1600	+0.727%	2	176	+41.697%
2026-04-27	23.6500	24.7500	22.0000	22.0000	+1.758%	14	177	+42.727%
2026-04-24	21.6200	21.6200	21.6100	21.6200	-16.104%	16	174	+45.236%
2026-04-23	25.7700	25.7700	25.7700	25.7700	+0.664%	5	178	+21.847%
2026-04-22	24.9500	25.6000	24.9500	25.6000	-16.313%	7	181	+22.656%
2026-04-21	34.8300	34.8300	29.7500	30.5900	-15.028%	23	168	+2.648%
2026-04-20	36.5000	36.5000	36.0000	36.0000	-2.703%	2	168	-12.778%
2026-04-17	37.0000	37.0000	37.0000	37.0000	+4.579%	3	167	-15.135%
2026-04-16	37.0000	37.0000	35.3800	35.3800	-12.964%	5	167	-11.249%
2026-04-13	40.6500	40.6500	40.6500	40.6500	-4.398%	2	163	-22.755%
2026-04-09	42.5200	42.5200	42.5200	42.5200	-0.305%	1	163	-26.152%
2026-04-08	40.2500	42.6500	40.2500	42.6500	+9.359%	2	163	-26.377%
2026-04-07	38.9500	39.0500	38.9000	39.0000	+0.775%	49	165	-19.487%
2026-04-06	38.7000	38.7000	38.7000	38.7000	+0.389%	3	140	-18.863%
2026-04-02	38.8800	38.8800	38.5500	38.5500	+3.296%	3	135	-18.547%
2026-04-01	38.0000	38.0000	37.3200	37.3200	+11.871%	4	135	-15.863%
2026-03-30	33.9600	33.9600	33.3600	33.3600	-10.443%	9	131	-5.875%
2026-03-27	36.7200	37.2500	35.0000	37.2500	-3.821%	12	131	-15.705%
2026-03-25	37.2100	38.7300	37.2100	38.7300	+5.302%	5	121	-18.926%
2026-03-24	36.7800	36.7800	36.7800	36.7800	-7.704%	8	125	-14.628%
2026-03-23	39.8500	39.8500	39.8500	39.8500	+0.555%	5	117	-21.205%
2026-03-20	43.1000	43.1000	39.6300	39.6300	-13.092%	3	117	-20.767%
2026-03-18	45.6000	45.6000	45.6000	45.6000	+6.492%	1	118	-31.140%
2026-03-17	42.8200	42.8200	42.8200	42.8200	-11.711%	1	119	-26.670%
2026-03-09	48.5000	48.5000	48.5000	48.5000	+2.256%	4	119	-35.258%
2026-03-05	47.4300	47.4300	47.4300	47.4300	+1.152%	1	115	-33.797%
2026-03-04	46.8900	46.8900	46.8900	46.8900	+2.268%	7	116	-33.035%
2026-03-03	46.3000	46.3000	45.8500	45.8500	-6.714%	4	109	-31.516%
2026-03-02	47.7500	49.5600	47.0000	49.1500	+22.021%	9	105	-36.114%
2026-02-27	39.2200	40.7500	39.2200	40.2800	+6.900%	6	111	-22.046%
2026-02-26	37.6900	37.6900	37.6800	37.6800	+1.838%	3	106	-16.667%
2026-02-25	36.0500	38.0000	36.0500	37.0000	-7.960%	16	102	-15.135%
2026-02-24	40.2000	40.2000	40.2000	40.2000	-4.149%	12	102	-21.891%
2026-02-23	41.0000	43.5100	41.0000	41.9400	-1.434%	19	90	-25.131%
2026-02-17	42.5500	42.5500	42.5500	42.5500	+8.712%	4	87	-26.204%
2026-02-13	40.7500	40.7500	39.1400	39.1400	+8.241%	3	90	-19.775%
2026-02-11	37.6000	37.6000	36.1600	36.1600	+0.780%	13	90	-13.164%
2026-02-10	35.8800	35.8800	35.8800	35.8800	-3.574%	1	77	-12.486%
2026-02-09	39.4000	39.4000	37.2100	37.2100	-7.091%	3	77	-15.614%
2026-02-06	40.0500	40.0500	40.0500	40.0500	+6.093%	2	76	-21.598%
2026-02-04	38.9900	38.9900	37.7500	37.7500	-10.609%	12	74	-16.821%
2026-02-03	42.2300	42.2300	42.2300	42.2300	+6.426%	4	73	-25.645%
2026-02-02	39.2000	39.6800	39.2000	39.6800	-1.538%	11	73	-20.867%
2026-01-30	40.3000	40.3000	40.3000	40.3000	+4.134%	1	78	-22.084%
2026-01-28	39.3800	40.0000	38.7000	38.7000	-1.426%	4	77	-18.863%
2026-01-27	38.1300	39.2600	37.1200	39.2600	+10.592%	27	81	-20.020%
2026-01-26	38.1600	38.1600	35.5000	35.5000	-5.207%	14	57	-11.549%
2026-01-23	37.7500	38.3800	37.4500	37.4500	-4.537%	19	63	-16.155%
2026-01-22	40.0000	40.0000	39.2300	39.2300	+4.058%	5	57	-19.959%
2026-01-21	37.7500	38.5300	37.7000	37.7000	-0.920%	9	53	-16.711%
2026-01-20	41.5000	41.5000	38.0000	38.0500	-4.875%	3	50	-17.477%
2026-01-16	40.0000	40.0000	40.0000	40.0000	+3.573%	10	40	-21.500%
2026-01-15	37.4000	38.6200	37.4000	38.6200	-0.720%	4	40	-18.695%
2026-01-14	38.9000	38.9000	38.9000	38.9000	+11.206%	9	39	-19.280%
2026-01-13	35.6000	35.6000	34.9800	34.9800	+3.277%	10	44	-10.234%
2026-01-12	33.2000	33.8700	33.0000	33.8700	+12.900%	5	44	-7.293%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-5.003%	2	43	+4.667%
2026-01-08	34.0000	34.0000	31.5800	31.5800	+0.895%	10	43	-0.570%
2026-01-07	31.1800	31.3000	31.1500	31.3000	+4.333%	22	41	+0.319%
2026-01-06	29.0000	30.0000	29.0000	30.0000	+1.868%	3	57	+4.667%
2026-01-05	30.0000	30.0000	29.4500	29.4500	+6.548%	6	55	+6.621%
2025-12-23	30.0000	30.0000	27.6400	27.6400	+1.767%	12	53	+13.603%
2025-12-22	25.6800	27.1600	25.6800	27.1600	+10.317%	12	44	+15.611%
2025-12-15	24.6200	24.6200	24.6200	24.6200	+8.220%	10	37	+27.539%
2025-12-10	22.7500	22.7500	22.7500	22.7500	+21.333%	1	35	+38.022%
2025-12-02	18.4800	18.7500	18.4800	18.7500	-22.680%	20	35	+67.467%
2025-11-12	24.2500	24.2500	24.2500	24.2500	+1.210%	1	47	+29.485%
2025-10-28	24.1000	24.5000	23.9600	23.9600	+0.715%	22	46	+31.052%
2025-10-23	23.7900	23.7900	23.7900	23.7900	+11.116%	1	41	+31.988%
2025-10-22	21.4100	21.4100	21.4100	21.4100	-6.913%	2	40	+46.660%
2025-10-21	22.0000	23.0000	22.0000	23.0000	+56.463%	20	38	+36.522%
2025-10-20	14.6900	14.7000	14.6900	14.7000	-20.541%	2	18	+113.605%
2025-10-07	18.5000	18.5000	18.5000	18.5000	-0.162%	15	16	+69.730%
2025-10-06	18.5300	18.5300	18.5300	18.5300	0.000%	1	1	+69.455%

.dark-mode .Nv0fXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv0fXg{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C195RTX Jan 21 2028 195.00 Call (RTX280121C00195000)option OPRA

RTX20280121C195
RTX Jan 21 2028 195.00 Call (RTX280121C00195000)
option OPRA