Dark

RTX20280121C190
RTX Jan 21 2028 190.00 Call (RTX280121C00190000)
option OPRA

Inactive

Jul 8, 2026

34.63-10.052%(-3.87)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	34.6300	34.6300	32.5000	34.6300	-10.052%	9	264	0.000%
2026-07-06	36.5000	38.5000	36.5000	38.5000	+9.065%	4	272	-10.052%
2026-07-02	35.0000	36.0000	35.0000	35.3000	+15.171%	3	272	-1.898%
2026-06-30	29.9000	30.6500	29.9000	30.6500	+1.490%	2	272	+12.985%
2026-06-29	30.7000	30.7000	30.2000	30.2000	+1.003%	4	272	+14.669%
2026-06-26	31.0000	31.0500	29.9000	29.9000	+1.528%	15	271	+15.819%
2026-06-25	31.2700	31.2700	29.4500	29.4500	+6.897%	3	280	+17.589%
2026-06-22	28.0000	28.0000	27.0000	27.5500	-4.506%	51	279	+25.699%
2026-06-18	32.3300	32.3300	28.8500	28.8500	-12.576%	54	208	+20.035%
2026-06-17	30.7300	33.0000	30.7300	33.0000	+14.583%	10	208	+4.939%
2026-06-16	27.8000	28.8000	27.0000	28.8000	+0.559%	8	208	+20.243%
2026-06-15	28.6400	28.6400	28.6400	28.6400	+9.105%	2	215	+20.915%
2026-06-11	26.2500	26.2500	26.2500	26.2500	+0.768%	1	215	+31.924%
2026-06-08	27.0200	27.0500	25.4500	26.0500	-3.519%	6	214	+32.937%
2026-06-05	27.3000	27.3000	27.0000	27.0000	+15.780%	3	218	+28.259%
2026-06-02	23.3200	23.3200	23.3200	23.3200	-11.263%	2	219	+48.499%
2026-05-29	26.9300	26.9300	26.2800	26.2800	-2.882%	3	219	+31.773%
2026-05-28	27.0600	27.0600	27.0600	27.0600	+8.893%	2	218	+27.975%
2026-05-27	24.8500	24.8500	24.8500	24.8500	-3.307%	1	218	+39.356%
2026-05-26	25.8000	25.8000	25.7000	25.7000	+1.621%	8	217	+34.747%
2026-05-21	25.2900	25.2900	25.2900	25.2900	+5.112%	2	216	+36.932%
2026-05-20	24.0000	24.0600	24.0000	24.0600	-3.683%	2	216	+43.932%
2026-05-19	24.9800	24.9800	24.9800	24.9800	+8.609%	8	215	+38.631%
2026-05-18	23.0000	23.0000	23.0000	23.0000	-0.217%	1	215	+50.565%
2026-05-15	24.1400	24.1400	23.0500	23.0500	-14.630%	9	215	+50.239%
2026-05-13	25.7900	27.0000	25.7900	27.0000	+3.966%	3	213	+28.259%
2026-05-12	25.9700	25.9700	25.9700	25.9700	-2.000%	20	213	+33.346%
2026-05-11	26.5900	26.5900	26.5000	26.5000	+5.159%	4	213	+30.679%
2026-05-08	25.2000	25.2000	25.2000	25.2000	+2.439%	1	211	+37.421%
2026-05-07	24.6000	24.6000	24.6000	24.6000	-6.464%	5	211	+40.772%
2026-05-06	26.3000	26.3000	26.3000	26.3000	+12.058%	15	216	+31.673%
2026-05-05	23.3000	23.4700	23.1200	23.4700	-2.290%	13	216	+47.550%
2026-05-01	25.4000	25.4000	24.0200	24.0200	-2.516%	7	211	+44.172%
2026-04-30	25.6000	25.6000	24.6400	24.6400	+3.139%	19	211	+40.544%
2026-04-28	24.7000	24.7400	23.6900	23.8900	-0.167%	7	200	+44.956%
2026-04-27	25.0000	25.0000	23.9300	23.9300	-2.127%	12	197	+44.714%
2026-04-24	24.5000	24.5000	24.4500	24.4500	-8.083%	11	190	+41.636%
2026-04-23	27.8500	28.0000	26.6000	26.6000	-5.034%	9	181	+30.188%
2026-04-22	33.0000	33.0000	28.0100	28.0100	-13.683%	11	173	+23.634%
2026-04-21	35.0000	35.2800	32.4500	32.4500	-14.605%	15	160	+6.718%
2026-04-16	38.0000	38.0000	38.0000	38.0000	-14.066%	85	160	-8.868%
2026-04-14	44.2200	44.2200	44.2200	44.2200	+3.949%	1	160	-21.687%
2026-04-13	43.6000	43.8900	42.5400	42.5400	-3.864%	4	160	-18.594%
2026-04-10	44.2500	44.2500	44.2500	44.2500	-1.667%	1	158	-21.740%
2026-04-08	40.8300	45.5000	40.8300	45.0000	+7.143%	7	157	-23.044%
2026-04-06	41.8000	42.0000	41.8000	42.0000	+3.067%	4	155	-17.548%
2026-04-02	40.7500	40.7500	40.7500	40.7500	+7.804%	10	165	-15.018%
2026-03-31	35.9600	37.8000	35.9600	37.8000	+3.562%	22	165	-8.386%
2026-03-30	36.8900	36.8900	35.5100	36.5000	-2.145%	12	151	-5.123%
2026-03-27	37.1800	37.3000	37.1800	37.3000	-4.359%	6	151	-7.158%
2026-03-26	41.4500	41.4500	39.0000	39.0000	-4.832%	8	151	-11.205%
2026-03-25	40.9800	40.9800	40.9800	40.9800	-4.698%	5	148	-15.495%
2026-03-23	43.0000	43.0000	43.0000	43.0000	-0.922%	1	143	-19.465%
2026-03-20	43.7500	43.7500	43.4000	43.4000	-10.810%	5	144	-20.207%
2026-03-18	48.6600	48.6600	48.6600	48.6600	+1.354%	1	139	-28.833%
2026-03-09	50.1000	50.2300	48.0100	48.0100	-5.863%	7	139	-27.869%
2026-03-06	51.0000	51.0000	51.0000	51.0000	+14.094%	1	141	-32.098%
2026-03-05	44.7000	44.7000	44.7000	44.7000	-8.961%	1	141	-22.528%
2026-03-03	49.1000	49.1000	49.1000	49.1000	-4.102%	15	141	-29.470%
2026-03-02	52.0000	52.0000	51.2000	51.2000	+21.183%	3	126	-32.363%
2026-02-27	42.2500	42.2500	42.2500	42.2500	+4.631%	10	128	-18.036%
2026-02-26	40.3800	40.3800	40.3800	40.3800	+0.950%	2	128	-14.240%
2026-02-25	38.5000	40.3400	38.5000	40.0000	-10.233%	12	114	-13.425%
2026-02-23	45.1000	45.1000	44.5600	44.5600	+0.723%	2	114	-22.285%
2026-02-19	44.2400	44.2400	44.2400	44.2400	-1.250%	2	114	-21.722%
2026-02-18	45.5000	45.5000	44.8000	44.8000	-0.555%	11	113	-22.701%
2026-02-17	45.0500	45.0500	45.0500	45.0500	+8.424%	1	113	-23.130%
2026-02-11	41.5500	41.5500	41.5500	41.5500	+1.341%	1	113	-16.655%
2026-02-09	41.9000	41.9000	41.0000	41.0000	-3.643%	30	113	-15.537%
2026-02-06	42.5500	42.5500	42.5500	42.5500	-4.810%	1	98	-18.613%
2026-02-03	44.6500	44.7000	44.6500	44.7000	+17.539%	2	98	-22.528%
2026-01-26	38.0300	38.0300	38.0300	38.0300	-7.244%	1	99	-8.940%
2026-01-23	41.0000	41.0000	41.0000	41.0000	+2.244%	1	99	-15.537%
2026-01-21	41.0000	41.0000	40.1000	40.1000	-2.195%	4	99	-13.641%
2026-01-20	44.5000	44.5000	41.0000	41.0000	-3.981%	31	98	-15.537%
2026-01-16	42.7000	42.7000	42.7000	42.7000	+7.206%	1	82	-18.899%
2026-01-15	40.3000	40.3000	39.8300	39.8300	+2.128%	2	82	-13.055%
2026-01-14	40.5000	40.5000	39.0000	39.0000	+7.884%	4	83	-11.205%
2026-01-12	34.8500	36.1500	34.8500	36.1500	+12.969%	2	83	-4.205%
2026-01-09	32.9000	32.9000	32.0000	32.0000	-3.990%	9	82	+8.219%
2026-01-08	37.5000	37.5000	33.3300	33.3300	+2.998%	11	81	+3.900%
2026-01-06	32.0000	32.3600	32.0000	32.3600	+3.951%	4	72	+7.015%
2026-01-05	32.1600	32.3400	31.1300	31.1300	-0.384%	7	69	+11.243%
2025-12-23	31.2500	31.2500	31.2500	31.2500	+23.274%	10	69	+10.816%
2025-12-17	25.3500	25.3500	25.3500	25.3500	-5.056%	12	79	+36.607%
2025-12-15	26.7000	26.7000	26.7000	26.7000	+23.041%	10	67	+29.700%
2025-12-04	21.2500	21.7000	21.0000	21.7000	+12.029%	6	57	+59.585%
2025-12-03	19.3700	19.3700	19.3700	19.3700	-13.911%	1	54	+78.782%
2025-11-25	22.5000	22.5000	22.5000	22.5000	+3.022%	1	53	+53.911%
2025-11-21	21.8400	21.8400	21.8400	21.8400	-7.418%	1	54	+58.562%
2025-11-18	23.5900	23.5900	23.5900	23.5900	-5.337%	1	53	+46.799%
2025-11-17	25.0000	25.0000	24.9200	24.9200	-4.154%	2	53	+38.965%
2025-10-27	25.6000	26.0000	25.4600	26.0000	-0.650%	94	6	+33.192%
2025-10-24	26.1700	26.1700	26.1700	26.1700	+2.869%	3	6	+32.327%
2025-10-23	25.4400	25.4400	25.4400	25.4400	+12.219%	2	5	+36.124%
2025-10-21	23.7500	23.7500	22.5200	22.6700	+50.631%	4	3	+52.757%
2025-10-10	15.0500	15.0500	15.0500	15.0500	-27.330%	1	3	+130.100%
2025-10-07	20.5700	20.7100	20.5700	20.7100	+0.828%	2	4	+67.214%
2025-10-06	20.3000	20.5400	20.3000	20.5400	+4.000%	2	4	+68.598%
2025-10-02	19.7500	19.7500	19.7500	19.7500	+28.247%	2	3	+75.342%
2025-09-23	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	+124.870%

.dark-mode .XD1Kq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD1Kq5{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C190RTX Jan 21 2028 190.00 Call (RTX280121C00190000)option OPRA

RTX20280121C190
RTX Jan 21 2028 190.00 Call (RTX280121C00190000)
option OPRA