Dark

RTX20280121C185
RTX Jan 21 2028 185.00 Call (RTX280121C00185000)
option OPRA

EOD

Jul 13, 2026

36.31+0.166%(+0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	37.5000	37.5000	36.3100	36.3100	+0.166%	2	255	0.000%
2026-07-09	36.2500	36.2500	36.2500	36.2500	-11.585%	1	255	+0.166%
2026-07-07	41.0000	41.0000	41.0000	41.0000	+1.863%	1	255	-11.439%
2026-07-06	40.2500	40.2500	40.2500	40.2500	+12.903%	5	256	-9.789%
2026-07-02	35.5500	35.6500	35.5500	35.6500	+4.853%	10	261	+1.851%
2026-07-01	34.0000	34.0000	34.0000	34.0000	+2.843%	1	261	+6.794%
2026-06-26	33.2600	33.5000	33.0000	33.0600	-1.607%	24	262	+9.831%
2026-06-25	33.7500	33.7500	33.5000	33.6000	+5.164%	6	244	+8.065%
2026-06-24	31.9200	31.9500	31.9000	31.9500	+2.568%	4	250	+13.646%
2026-06-23	31.1500	31.2000	31.1500	31.1500	+5.059%	4	246	+16.565%
2026-06-22	29.6800	29.6800	29.6400	29.6500	-9.188%	30	248	+22.462%
2026-06-18	32.6000	32.6500	31.4000	32.6500	-4.672%	69	161	+11.210%
2026-06-17	34.2500	34.2500	34.2500	34.2500	+10.734%	1	161	+6.015%
2026-06-16	30.5500	31.2000	30.5500	30.9300	+3.445%	4	161	+17.394%
2026-06-15	30.9500	30.9500	29.9000	29.9000	-2.447%	5	159	+21.438%
2026-06-12	30.0000	30.9000	30.0000	30.6500	+0.492%	5	159	+18.467%
2026-06-11	29.4500	30.5000	29.4000	30.5000	+10.148%	5	159	+19.049%
2026-06-10	28.2400	28.4000	27.6900	27.6900	-5.495%	11	157	+31.130%
2026-06-05	29.3000	29.3000	29.3000	29.3000	+3.717%	1	156	+23.925%
2026-06-04	28.2500	28.2500	28.2500	28.2500	+8.654%	5	157	+28.531%
2026-06-02	26.0000	26.0000	26.0000	26.0000	-1.701%	2	162	+39.654%
2026-06-01	27.3100	27.3100	26.4500	26.4500	-5.536%	4	164	+37.278%
2026-05-29	28.5000	28.7000	28.0000	28.0000	-3.448%	6	160	+29.679%
2026-05-28	29.0000	29.0000	29.0000	29.0000	+6.972%	1	163	+25.207%
2026-05-26	27.1100	27.1100	27.1100	27.1100	+0.111%	2	164	+33.936%
2026-05-21	27.0800	27.0800	27.0800	27.0800	+0.371%	2	166	+34.084%
2026-05-19	26.9800	26.9800	26.9800	26.9800	+4.170%	8	166	+34.581%
2026-05-18	25.9000	25.9000	25.9000	25.9000	-2.264%	1	166	+40.193%
2026-05-15	26.5000	26.5000	26.5000	26.5000	-6.723%	1	166	+37.019%
2026-05-12	28.6000	28.6000	28.4100	28.4100	-2.034%	4	165	+27.807%
2026-05-11	29.0000	29.0000	29.0000	29.0000	+10.645%	2	165	+25.207%
2026-05-07	26.2100	26.2100	26.2100	26.2100	-5.036%	5	160	+38.535%
2026-05-06	27.6000	27.6000	27.6000	27.6000	+6.154%	4	155	+31.558%
2026-05-05	26.0000	26.0000	26.0000	26.0000	-1.328%	1	158	+39.654%
2026-05-04	26.3500	26.3500	26.3500	26.3500	+2.251%	3	158	+37.799%
2026-04-28	26.5600	26.8000	25.7700	25.7700	-7.800%	21	155	+40.900%
2026-04-27	27.9500	27.9500	27.9500	27.9500	+10.869%	5	161	+29.911%
2026-04-24	26.4200	26.4200	24.8000	25.2100	-15.261%	32	161	+44.030%
2026-04-23	29.7500	29.7500	29.7500	29.7500	-1.031%	2	137	+22.050%
2026-04-22	35.5200	35.5200	29.6000	30.0600	-14.359%	16	135	+20.792%
2026-04-21	35.5400	37.5000	35.1000	35.1000	-15.928%	9	127	+3.447%
2026-04-20	41.7500	41.7500	41.7500	41.7500	+2.706%	1	127	-13.030%
2026-04-16	40.6500	40.6500	40.6500	40.6500	-6.552%	10	127	-10.677%
2026-04-15	43.5000	43.5000	43.5000	43.5000	-6.492%	1	127	-16.529%
2026-04-10	45.0000	46.5200	44.8000	46.5200	-3.983%	4	127	-21.948%
2026-04-09	48.4500	48.4500	48.4500	48.4500	+0.938%	1	126	-25.057%
2026-04-08	47.5500	48.0000	47.5500	48.0000	+9.714%	2	127	-24.354%
2026-04-02	43.7500	43.7500	43.7500	43.7500	+8.696%	9	127	-17.006%
2026-03-31	39.1000	40.2500	39.1000	40.2500	+11.930%	4	127	-9.789%
2026-03-30	35.9600	35.9600	35.9600	35.9600	-16.372%	3	127	+0.973%
2026-03-25	43.0000	43.0000	43.0000	43.0000	+2.381%	2	125	-15.558%
2026-03-24	41.6000	42.0000	41.6000	42.0000	-7.935%	15	125	-13.548%
2026-03-19	45.6200	45.6200	45.6200	45.6200	-14.569%	2	135	-20.408%
2026-03-11	53.4000	53.4000	53.4000	53.4000	+2.201%	15	135	-32.004%
2026-03-09	55.2000	55.2000	52.2500	52.2500	-3.775%	6	133	-30.507%
2026-03-06	50.9000	54.3000	50.9000	54.3000	+13.670%	13	138	-33.131%
2026-03-05	48.6500	48.6500	47.7700	47.7700	-6.790%	5	142	-23.990%
2026-03-03	50.8600	51.2500	50.8600	51.2500	-2.899%	2	142	-29.151%
2026-03-02	52.7800	52.7800	52.7800	52.7800	+25.967%	1	144	-31.205%
2026-02-25	41.9000	41.9000	41.9000	41.9000	-4.924%	2	143	-13.341%
2026-02-24	44.0700	44.0700	44.0700	44.0700	+2.108%	3	143	-17.608%
2026-02-11	43.1600	43.1600	43.1600	43.1600	+6.305%	3	140	-15.871%
2026-02-10	40.6000	40.6000	40.6000	40.6000	-5.029%	6	143	-10.567%
2026-02-04	42.7500	42.7500	42.7500	42.7500	-10.471%	1	137	-15.064%
2026-02-03	47.5000	47.7500	47.5000	47.7500	+14.371%	9	137	-23.958%
2026-01-30	41.7500	41.7500	41.7500	41.7500	-3.913%	1	136	-13.030%
2026-01-29	43.5000	43.5000	43.4500	43.4500	-3.978%	10	136	-16.433%
2026-01-28	46.1400	46.1400	45.2500	45.2500	+10.690%	2	132	-19.757%
2026-01-26	42.1400	42.1400	40.8800	40.8800	-3.812%	2	133	-11.179%
2026-01-23	42.5000	42.5000	42.5000	42.5000	-3.409%	1	133	-14.565%
2026-01-22	44.0000	44.0000	44.0000	44.0000	-1.124%	1	133	-17.477%
2026-01-21	44.5000	44.5000	44.5000	44.5000	-3.008%	1	133	-18.404%
2026-01-20	45.8800	45.8800	45.8800	45.8800	+10.741%	3	133	-20.859%
2026-01-14	41.7500	41.7500	41.4300	41.4300	+19.052%	2	130	-12.358%
2026-01-09	34.6000	35.4100	34.6000	34.8000	+5.455%	4	130	+4.339%
2026-01-08	39.4300	39.4300	33.0000	33.0000	-7.795%	8	130	+10.030%
2026-01-07	35.7900	35.7900	35.7900	35.7900	+2.257%	1	137	+1.453%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+6.707%	1	138	+3.743%
2026-01-05	33.2900	33.4000	32.8000	32.8000	+10.438%	8	138	+10.701%
2026-01-02	29.7000	29.7000	29.7000	29.7000	+0.372%	1	138	+22.256%
2025-12-31	31.3200	31.3200	29.5900	29.5900	-7.531%	4	137	+22.710%
2025-12-29	32.1000	32.1000	31.8500	32.0000	+3.226%	12	137	+13.469%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-6.004%	1	129	+17.129%
2025-12-23	32.9800	32.9800	32.9800	32.9800	+8.487%	3	128	+10.097%
2025-12-19	29.0000	30.4000	29.0000	30.4000	+2.357%	5	128	+19.441%
2025-12-15	29.4000	29.7000	29.4000	29.7000	+17.345%	23	127	+22.256%
2025-12-11	25.3100	25.3100	25.3100	25.3100	-2.878%	1	134	+43.461%
2025-12-10	26.0600	26.0600	26.0600	26.0600	+19.596%	7	134	+39.332%
2025-12-02	21.6000	21.7900	21.6000	21.7900	-4.847%	20	127	+66.636%
2025-11-21	22.9000	22.9000	22.9000	22.9000	-16.878%	5	107	+58.559%
2025-11-20	27.4500	27.5500	27.4500	27.5500	-3.503%	6	108	+31.797%
2025-11-12	28.3500	29.6500	27.0500	28.5500	+1.601%	132	107	+27.180%
2025-11-11	27.9700	28.1000	27.9700	28.1000	+6.480%	2	149	+29.217%
2025-11-06	26.3900	26.3900	26.3900	26.3900	-1.969%	1	149	+37.590%
2025-11-05	26.9200	26.9200	26.9200	26.9200	-4.199%	1	150	+34.881%
2025-10-28	28.1000	28.1000	28.1000	28.1000	+0.357%	1	150	+29.217%
2025-10-24	28.6000	28.6000	28.0000	28.0000	+14.943%	2	150	+29.679%
2025-10-21	24.3600	24.3600	24.3600	24.3600	+53.691%	1	149	+49.056%
2025-10-17	17.5000	17.5000	15.8500	15.8500	-2.761%	2	148	+129.085%
2025-10-15	16.3000	16.3000	16.3000	16.3000	-3.264%	2	148	+122.761%
2025-10-13	16.9500	16.9500	16.8500	16.8500	-7.671%	10	148	+115.490%
2025-10-10	18.2500	18.2500	18.2500	18.2500	-6.025%	1	148	+98.959%
2025-10-09	19.4200	19.4200	19.4200	19.4200	-11.284%	1	148	+86.972%
2025-10-08	21.8900	21.8900	21.8900	21.8900	-3.099%	3	148	+65.875%
2025-10-07	22.4500	22.5900	22.4500	22.5900	+8.190%	2	145	+60.735%
2025-10-03	20.7900	21.0400	20.7900	20.8800	+0.675%	3	145	+73.898%
2025-10-02	20.7400	20.7400	20.7400	20.7400	+1.171%	1	145	+75.072%
2025-09-30	20.7100	20.7100	20.5000	20.5000	+32.686%	8	145	+77.122%
2025-09-18	15.6700	15.6900	15.3800	15.4500	0.000%	137	137	+135.016%

.dark-mode .zJqvrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJqvrk{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C185RTX Jan 21 2028 185.00 Call (RTX280121C00185000)option OPRA

RTX20280121C185
RTX Jan 21 2028 185.00 Call (RTX280121C00185000)
option OPRA