Dark

RTX20280121C180
RTX Jan 21 2028 180.00 Call (RTX280121C00180000)
option OPRA

EOD

Jul 16, 2026

38.01-5.636%(-2.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	38.0100	38.0100	38.0100	38.0100	-5.636%	4	377	0.000%
2026-07-08	40.2800	40.2800	40.2800	40.2800	-7.189%	1	381	-5.636%
2026-07-06	42.5500	43.4000	42.5500	43.4000	+2.358%	6	382	-12.419%
2026-07-02	40.2900	42.4000	40.2500	42.4000	+17.322%	16	403	-10.354%
2026-06-30	36.1400	36.1400	36.1400	36.1400	-0.986%	1	403	+5.174%
2026-06-29	36.5000	36.5000	36.5000	36.5000	-0.680%	1	404	+4.137%
2026-06-26	36.1500	36.7500	36.1500	36.7500	+4.167%	3	404	+3.429%
2026-06-25	36.2500	36.2500	35.2800	35.2800	+5.946%	2	407	+7.738%
2026-06-24	33.3000	33.3000	33.3000	33.3000	-0.981%	1	408	+14.144%
2026-06-23	33.3300	33.6300	33.3300	33.6300	+7.102%	3	409	+13.024%
2026-06-22	32.0200	32.0200	31.4000	31.4000	-6.963%	31	409	+21.051%
2026-06-18	36.0000	36.0000	31.5000	33.7500	-11.184%	7	421	+12.622%
2026-06-17	37.9000	38.4000	36.0900	38.0000	+13.298%	15	421	+0.026%
2026-06-16	31.7300	34.8900	31.7300	33.5400	+2.412%	12	421	+13.327%
2026-06-15	33.6500	33.6500	32.7500	32.7500	+0.153%	28	429	+16.061%
2026-06-12	34.0000	34.0000	32.7000	32.7000	-2.242%	4	429	+16.239%
2026-06-11	31.3500	33.7000	31.3000	33.4500	+13.390%	14	429	+13.632%
2026-06-10	31.4000	31.4000	29.4000	29.5000	-6.051%	18	432	+28.847%
2026-06-09	31.0000	31.4200	30.9200	31.4000	+4.319%	9	429	+21.051%
2026-06-08	31.7300	31.7300	28.6500	30.1000	-2.304%	30	428	+26.279%
2026-06-05	30.7000	32.5000	30.7000	30.8100	+4.158%	9	439	+23.369%
2026-06-04	30.2500	30.6000	29.5800	29.5800	+5.455%	13	438	+28.499%
2026-06-03	27.6700	28.3000	27.6700	28.0500	+0.972%	8	447	+35.508%
2026-06-02	28.2200	28.7200	27.7000	27.7800	-4.470%	7	447	+36.825%
2026-06-01	30.0800	30.0800	28.0900	29.0800	-4.905%	29	447	+30.708%
2026-05-29	30.0800	31.0800	29.0000	30.5800	+3.661%	20	446	+24.297%
2026-05-27	30.7500	30.7500	29.2000	29.5000	-2.479%	17	443	+28.847%
2026-05-26	29.5000	30.2500	29.5000	30.2500	+0.066%	3	443	+25.653%
2026-05-22	28.9000	30.2300	28.3000	30.2300	+1.104%	21	443	+25.736%
2026-05-21	28.1000	29.9000	28.1000	29.9000	+3.640%	11	451	+27.124%
2026-05-19	28.8500	28.8500	28.8500	28.8500	+3.814%	9	451	+31.750%
2026-05-18	28.0000	28.0000	26.8600	27.7900	+6.885%	13	451	+36.776%
2026-05-15	28.2500	28.2500	26.0000	26.0000	-9.250%	77	451	+46.192%
2026-05-14	29.9700	29.9700	28.6500	28.6500	-7.581%	31	421	+32.670%
2026-05-13	30.5000	31.5000	29.4500	31.0000	-2.669%	42	420	+22.613%
2026-05-12	30.6000	32.0500	30.2200	31.8500	+0.919%	64	420	+19.341%
2026-05-11	30.5000	31.5600	30.2000	31.5600	+7.128%	41	420	+20.437%
2026-05-08	29.3800	29.5000	29.3800	29.4600	+0.649%	5	410	+29.022%
2026-05-07	28.4700	29.2700	28.4400	29.2700	-3.844%	20	406	+29.860%
2026-05-06	30.0000	30.5800	29.6000	30.4400	+12.325%	10	397	+24.869%
2026-05-05	27.0000	27.2300	26.5000	27.1000	-4.912%	30	394	+40.258%
2026-05-04	28.6000	29.2900	28.5000	28.5000	+0.885%	30	372	+33.368%
2026-05-01	28.2500	28.2500	28.2500	28.2500	-4.237%	1	361	+34.549%
2026-04-30	29.8000	29.8000	28.1800	29.5000	+5.432%	18	361	+28.847%
2026-04-29	29.7100	29.7100	27.3500	27.9800	-3.517%	43	346	+35.847%
2026-04-28	28.6000	29.0500	27.3700	29.0000	+3.757%	35	317	+31.069%
2026-04-27	30.2000	30.4000	27.5500	27.9500	-0.463%	10	303	+35.993%
2026-04-24	30.0000	30.0000	26.6000	28.0800	-10.144%	80	300	+35.363%
2026-04-23	32.0000	32.6200	30.5000	31.2500	-3.549%	27	283	+21.632%
2026-04-22	33.0000	33.7500	31.6300	32.4000	-13.554%	24	266	+17.315%
2026-04-21	37.1000	37.7300	37.1000	37.4800	-18.522%	31	230	+1.414%
2026-04-15	46.0000	46.0000	46.0000	46.0000	-6.656%	1	230	-17.370%
2026-04-14	48.0000	49.2800	48.0000	49.2800	+3.573%	2	229	-22.869%
2026-04-08	47.5800	47.5800	47.5800	47.5800	+4.228%	1	229	-20.113%
2026-04-02	46.0000	46.0000	45.6500	45.6500	+0.595%	11	220	-16.736%
2026-04-01	45.3800	45.3800	45.3800	45.3800	+8.048%	2	220	-16.241%
2026-03-31	41.1500	42.0000	41.1500	42.0000	+5.000%	6	220	-9.500%
2026-03-30	43.0000	43.0000	40.0000	40.0000	-4.762%	4	220	-4.975%
2026-03-27	42.0000	42.0000	42.0000	42.0000	-2.935%	3	218	-9.500%
2026-03-24	43.2700	43.2700	43.2700	43.2700	-8.905%	15	218	-12.156%
2026-03-23	48.1000	48.9000	47.5000	47.5000	-2.903%	7	218	-19.979%
2026-03-20	50.5000	52.1500	48.9200	48.9200	-4.546%	6	219	-22.302%
2026-03-19	48.0000	51.2500	48.0000	51.2500	-5.093%	21	217	-25.834%
2026-03-18	54.0000	54.0000	54.0000	54.0000	0.000%	20	216	-29.611%
2026-03-16	54.0000	54.0000	54.0000	54.0000	+0.746%	1	211	-29.611%
2026-03-13	53.6000	53.6000	53.6000	53.6000	+0.431%	1	211	-29.086%
2026-03-03	53.3700	53.3700	53.3700	53.3700	-5.372%	1	212	-28.780%
2026-03-02	56.4000	56.4000	56.4000	56.4000	+23.929%	5	212	-32.606%
2026-02-25	45.5100	45.5100	45.5100	45.5100	-11.939%	1	214	-16.480%
2026-02-20	51.6800	51.6800	51.6800	51.6800	+0.428%	1	214	-26.451%
2026-02-19	49.5000	51.4600	48.9500	51.4600	+16.955%	139	214	-26.137%
2026-02-13	44.0000	44.0000	44.0000	44.0000	-7.329%	1	76	-13.614%
2026-02-12	47.4800	47.4800	47.4800	47.4800	+6.937%	2	76	-19.945%
2026-02-10	44.4000	44.4000	44.4000	44.4000	-11.677%	1	74	-14.392%
2026-02-03	50.2700	50.2700	50.2700	50.2700	+7.529%	3	74	-24.388%
2026-01-29	46.7500	46.7500	46.7500	46.7500	-2.988%	1	74	-18.695%
2026-01-28	48.1900	48.1900	48.1900	48.1900	-0.516%	1	74	-21.125%
2026-01-16	48.4400	48.4400	48.4400	48.4400	+12.651%	15	73	-21.532%
2026-01-13	43.5000	43.5000	43.0000	43.0000	+6.436%	12	73	-11.605%
2026-01-12	41.0000	41.0000	40.4000	40.4000	+13.007%	2	73	-5.916%
2026-01-09	35.7500	35.7500	35.7500	35.7500	-16.276%	10	73	+6.322%
2026-01-08	42.7000	42.7000	42.7000	42.7000	+12.368%	10	73	-10.984%
2026-01-06	37.2600	38.0500	37.2600	38.0000	+5.556%	4	73	+0.026%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+8.597%	1	74	+5.583%
2026-01-02	33.1500	33.1500	33.1500	33.1500	-2.010%	10	74	+14.661%
2025-12-22	34.3600	34.3600	33.8300	33.8300	+11.466%	14	74	+12.356%
2025-12-18	30.3500	30.3500	30.3500	30.3500	-1.843%	1	73	+25.239%
2025-12-16	30.9200	30.9200	30.9200	30.9200	-0.258%	1	73	+22.930%
2025-12-12	30.0000	31.0000	30.0000	31.0000	+4.624%	2	73	+22.613%
2025-12-11	29.6300	29.6300	29.6300	29.6300	+11.811%	28	73	+28.282%
2025-12-09	26.7800	26.7800	26.5000	26.5000	+3.922%	2	47	+43.434%
2025-12-08	25.5000	25.5000	25.5000	25.5000	+5.155%	1	47	+49.059%
2025-12-05	24.2500	24.2500	24.2500	24.2500	-3.000%	2	47	+56.742%
2025-12-01	25.0000	25.0000	25.0000	25.0000	+0.806%	1	49	+52.040%
2025-11-25	24.8000	24.8000	24.8000	24.8000	-11.429%	5	49	+53.266%
2025-11-19	28.0000	28.0000	28.0000	28.0000	-11.111%	2	44	+35.750%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+9.261%	2	44	+20.667%
2025-11-04	28.8300	28.8300	28.8300	28.8300	-0.586%	3	42	+31.842%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-1.125%	3	39	+31.069%
2025-10-30	29.3300	29.3300	29.3300	29.3300	-2.233%	2	39	+29.594%
2025-10-29	29.4000	30.0000	29.4000	30.0000	-2.439%	3	39	+26.700%
2025-10-28	30.6000	30.7500	30.6000	30.7500	+5.308%	2	40	+23.610%
2025-10-27	30.0200	30.0200	29.2000	29.2000	-1.518%	14	28	+30.171%
2025-10-23	29.6500	29.6500	29.6500	29.6500	+3.527%	2	28	+28.196%
2025-10-22	26.1000	28.6400	26.1000	28.6400	+4.221%	5	28	+32.716%
2025-10-21	27.0000	27.4800	27.0000	27.4800	+38.438%	3	28	+38.319%
2025-10-20	19.8500	19.8500	19.8500	19.8500	-6.412%	2	27	+91.486%
2025-10-09	21.2100	21.2100	21.2100	21.2100	-11.772%	2	27	+79.208%
2025-10-08	24.0400	24.0400	24.0400	24.0400	-1.475%	2	27	+58.111%
2025-10-06	24.4000	24.4000	24.4000	24.4000	+6.830%	9	27	+55.779%
2025-10-03	22.8000	22.8400	22.8000	22.8400	-0.911%	2	19	+66.419%
2025-09-30	23.0500	23.0500	23.0500	23.0500	+11.514%	1	19	+64.902%
2025-09-29	23.1900	23.1900	20.6700	20.6700	-2.362%	14	18	+83.890%
2025-09-26	21.1500	21.1700	21.1500	21.1700	+5.850%	3	7	+79.547%
2025-09-24	20.1300	20.1300	20.0000	20.0000	+14.286%	2	4	+90.050%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+1.922%	1	4	+117.200%
2025-09-18	17.1700	17.1700	17.1700	17.1700	-5.138%	2	3	+121.374%
2025-09-17	18.0000	18.1000	18.0000	18.1000	0.000%	2	1	+110.000%

.dark-mode .bmg2kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmg2kd{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C180RTX Jan 21 2028 180.00 Call (RTX280121C00180000)option OPRA

RTX20280121C180
RTX Jan 21 2028 180.00 Call (RTX280121C00180000)
option OPRA