Dark

RTX20280121C175
RTX Jan 21 2028 175.00 Call (RTX280121C00175000)
option OPRA

EOD

Jul 16, 2026

41.00-6.818%(-3.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	41.0000	41.0000	41.0000	41.0000	-6.818%	5	235	0.000%
2026-07-14	44.0000	44.0000	44.0000	44.0000	+2.924%	1	240	-6.818%
2026-07-13	42.7500	42.7500	42.7500	42.7500	-5.420%	1	241	-4.094%
2026-07-08	45.2000	45.2000	45.2000	45.2000	-3.830%	1	241	-9.292%
2026-07-06	45.8500	47.0000	45.8500	47.0000	+3.638%	3	242	-12.766%
2026-07-02	41.4500	45.3500	40.4700	45.3500	+19.279%	17	254	-9.592%
2026-06-30	39.0200	39.0200	38.0200	38.0200	-0.601%	2	254	+7.838%
2026-06-29	38.2500	38.2500	38.2500	38.2500	+0.923%	1	252	+7.190%
2026-06-26	38.1400	38.1400	37.9000	37.9000	+2.989%	2	251	+8.179%
2026-06-25	36.8000	36.8000	36.8000	36.8000	+1.517%	1	251	+11.413%
2026-06-24	36.2500	36.2500	36.2500	36.2500	-3.488%	1	252	+13.103%
2026-06-23	35.0000	37.5600	35.0000	37.5600	+11.620%	2	253	+9.159%
2026-06-22	33.6500	33.6500	33.6500	33.6500	-17.625%	2	251	+21.842%
2026-06-17	39.0000	40.8500	39.0000	40.8500	+14.106%	4	255	+0.367%
2026-06-15	35.8000	35.8000	35.8000	35.8000	+2.726%	2	255	+14.525%
2026-06-12	35.7300	36.3300	34.8500	34.8500	-3.463%	3	255	+17.647%
2026-06-11	35.8000	36.1000	35.8000	36.1000	+11.938%	6	255	+13.573%
2026-06-10	33.3300	33.3300	32.2500	32.2500	-2.861%	4	254	+27.132%
2026-06-09	33.2000	33.2000	33.2000	33.2000	0.000%	4	251	+23.494%
2026-06-08	31.8000	33.2000	31.8000	33.2000	-1.571%	5	255	+23.494%
2026-06-05	34.2000	34.2000	33.7300	33.7300	+2.212%	2	258	+21.554%
2026-06-04	32.6500	33.0000	32.6500	33.0000	+13.715%	4	260	+24.242%
2026-06-03	28.8000	29.1500	28.8000	29.0200	-4.351%	8	263	+41.282%
2026-06-02	30.0700	32.0000	30.0700	30.3400	-0.525%	5	263	+35.135%
2026-06-01	30.9000	31.3000	30.5000	30.5000	-9.361%	6	260	+34.426%
2026-05-29	33.0000	33.6500	33.0000	33.6500	+2.435%	2	254	+21.842%
2026-05-28	33.0000	34.1800	32.8500	32.8500	+2.656%	6	255	+24.810%
2026-05-27	30.8500	32.0000	30.8500	32.0000	-1.265%	8	257	+28.125%
2026-05-26	32.2000	32.4100	32.2000	32.4100	+2.889%	3	263	+26.504%
2026-05-22	31.5000	31.5000	31.5000	31.5000	-1.347%	1	260	+30.159%
2026-05-21	30.8500	32.8500	30.8500	31.9300	+3.669%	8	261	+28.406%
2026-05-20	30.4800	31.1000	30.0000	30.8000	-0.645%	12	261	+33.117%
2026-05-19	31.0000	31.0000	31.0000	31.0000	-1.274%	1	256	+32.258%
2026-05-18	28.8400	31.4000	28.8400	31.4000	+10.175%	17	256	+30.573%
2026-05-15	31.2100	31.2100	28.4800	28.5000	-8.946%	10	256	+43.860%
2026-05-14	33.2100	33.2100	31.3000	31.3000	-6.623%	7	248	+30.990%
2026-05-13	32.5800	33.5200	32.5800	33.5200	+0.239%	2	239	+22.315%
2026-05-12	33.0500	33.4400	33.0500	33.4400	-4.073%	6	239	+22.608%
2026-05-11	33.0000	34.8600	33.0000	34.8600	+8.938%	5	239	+17.613%
2026-05-08	31.3800	32.2000	31.3800	32.0000	+3.226%	4	232	+28.125%
2026-05-07	32.3000	32.3000	31.0000	31.0000	-4.291%	3	229	+32.258%
2026-05-06	32.5100	32.5400	32.2500	32.3900	+13.450%	17	228	+26.582%
2026-05-05	30.2200	30.2200	28.5500	28.5500	-4.833%	15	224	+43.608%
2026-05-04	30.6500	31.9700	30.0000	30.0000	-3.226%	15	216	+36.667%
2026-05-01	31.6400	31.6400	30.0000	31.0000	-2.362%	12	197	+32.258%
2026-04-30	30.8100	31.9000	30.3500	31.7500	+4.201%	19	197	+29.134%
2026-04-29	31.7300	31.7300	30.0000	30.4700	-5.284%	6	188	+34.559%
2026-04-28	31.5000	32.1700	30.3600	32.1700	+6.984%	15	186	+27.448%
2026-04-27	32.6400	32.6400	30.0700	30.0700	+0.974%	11	173	+36.349%
2026-04-24	31.1000	31.1000	29.0000	29.7800	-9.894%	3	167	+37.676%
2026-04-23	33.4900	33.4900	33.0500	33.0500	-3.504%	4	165	+24.054%
2026-04-22	38.9000	38.9000	34.2500	34.2500	-14.375%	4	162	+19.708%
2026-04-21	45.1000	45.1000	40.0000	40.0000	-13.514%	5	154	+2.500%
2026-04-20	46.2500	46.2500	46.2500	46.2500	-3.020%	1	154	-11.351%
2026-04-17	47.6900	47.6900	47.6900	47.6900	-8.464%	15	153	-14.028%
2026-04-14	52.1000	52.1000	52.1000	52.1000	+7.423%	1	153	-21.305%
2026-04-01	48.5000	48.5000	48.5000	48.5000	+10.328%	2	154	-15.464%
2026-03-27	43.9600	43.9600	43.9600	43.9600	-10.010%	1	152	-6.733%
2026-03-25	48.8500	48.8500	48.8500	48.8500	-12.471%	1	152	-16.070%
2026-03-05	56.0500	56.0500	55.8100	55.8100	-4.353%	4	152	-26.536%
2026-03-04	58.3500	58.3500	58.3500	58.3500	-4.344%	5	154	-29.734%
2026-03-02	58.7200	61.0000	58.7200	61.0000	+24.490%	8	159	-32.787%
2026-02-26	50.0000	50.0000	49.0000	49.0000	-9.158%	8	166	-16.327%
2026-02-23	53.9400	53.9400	53.9400	53.9400	+5.765%	1	158	-23.990%
2026-02-12	51.0000	51.0000	51.0000	51.0000	+5.155%	1	159	-19.608%
2026-02-09	48.5000	48.5000	48.5000	48.5000	-3.655%	1	160	-15.464%
2026-02-06	50.3400	50.3400	50.3400	50.3400	+1.451%	1	160	-18.554%
2026-02-04	49.6200	49.6200	49.6200	49.6200	+1.431%	1	161	-17.372%
2026-01-29	48.9200	48.9200	48.9200	48.9200	-2.160%	2	160	-16.190%
2026-01-28	50.0000	50.0000	50.0000	50.0000	+2.564%	6	160	-18.000%
2026-01-27	48.7500	48.7500	48.7500	48.7500	-2.010%	8	166	-15.897%
2026-01-22	49.8500	50.1000	49.7500	49.7500	-1.854%	6	159	-17.588%
2026-01-20	50.6900	50.6900	50.6900	50.6900	+3.449%	1	159	-19.116%
2026-01-15	49.0000	49.0000	49.0000	49.0000	+11.364%	1	159	-16.327%
2026-01-08	41.5500	44.0000	41.5500	44.0000	+10.138%	22	160	-6.818%
2026-01-07	39.9500	39.9500	39.9500	39.9500	+2.567%	30	161	+2.628%
2026-01-05	38.9500	38.9500	38.9500	38.9500	+4.284%	2	189	+5.263%
2025-12-23	37.3500	37.3500	37.3500	37.3500	+5.211%	2	189	+9.772%
2025-12-22	35.4500	35.5000	35.4500	35.5000	+4.412%	29	160	+15.493%
2025-12-19	34.0000	34.0000	34.0000	34.0000	+4.615%	1	160	+20.588%
2025-12-18	32.5000	32.5000	32.5000	32.5000	-0.520%	1	160	+26.154%
2025-12-15	32.6700	32.6700	32.6700	32.6700	+1.177%	1	159	+25.497%
2025-12-11	32.2900	32.2900	32.2900	32.2900	+4.161%	2	159	+26.974%
2025-12-10	27.9500	31.0000	27.9500	31.0000	-1.274%	11	161	+32.258%
2025-12-09	29.5300	31.4000	29.5300	31.4000	+12.143%	6	160	+30.573%
2025-12-08	27.0000	28.0000	27.0000	28.0000	+5.303%	15	159	+46.429%
2025-12-05	26.5900	26.5900	26.5900	26.5900	-4.353%	1	144	+54.193%
2025-12-04	27.6500	27.8000	27.6500	27.8000	+8.045%	2	143	+47.482%
2025-12-03	25.7300	25.7300	25.7300	25.7300	-11.490%	1	143	+59.347%
2025-11-28	29.0700	29.0700	29.0700	29.0700	+2.721%	1	143	+41.039%
2025-11-24	28.3000	28.3000	28.3000	28.3000	+1.506%	3	143	+44.876%
2025-11-21	27.9000	28.0000	27.8800	27.8800	-6.286%	17	146	+47.059%
2025-11-19	30.0000	30.0000	29.7500	29.7500	-4.218%	2	130	+37.815%
2025-11-13	31.0600	31.0600	31.0600	31.0600	-2.755%	2	130	+32.003%
2025-11-10	31.9400	31.9400	31.9400	31.9400	+7.651%	1	128	+28.366%
2025-11-06	29.6700	29.6700	29.6700	29.6700	-6.108%	1	127	+38.187%
2025-11-04	31.6000	31.6000	31.6000	31.6000	-0.347%	23	126	+29.747%
2025-10-31	31.6000	31.7500	31.6000	31.7100	+0.190%	12	103	+29.297%
2025-10-30	31.6500	31.6500	31.6500	31.6500	-3.858%	3	93	+29.542%
2025-10-27	32.9200	32.9200	32.9200	32.9200	+0.550%	1	96	+24.544%
2025-10-24	33.3500	33.3500	32.7400	32.7400	-1.237%	3	96	+25.229%
2025-10-23	32.0500	33.8500	32.0500	33.1500	+7.455%	6	94	+23.680%
2025-10-22	31.2700	31.2700	30.0000	30.8500	+7.118%	4	92	+32.901%
2025-10-21	30.5400	30.5400	28.7000	28.8000	+33.025%	55	89	+42.361%
2025-10-20	21.6500	21.6500	21.6500	21.6500	+6.650%	2	41	+89.376%
2025-10-13	20.4500	20.4500	20.1500	20.3000	-8.969%	32	42	+101.970%
2025-10-09	22.2000	22.3000	22.2000	22.3000	-16.354%	2	33	+83.857%
2025-10-06	26.5000	26.6600	26.5000	26.6600	+6.640%	2	33	+53.788%
2025-10-03	25.0000	25.0000	25.0000	25.0000	+1.461%	1	33	+64.000%
2025-09-30	24.6400	24.6400	24.6400	24.6400	+8.498%	1	33	+66.396%
2025-09-29	22.7200	22.7200	22.7100	22.7100	-0.395%	15	33	+80.537%
2025-09-26	23.2400	23.2400	22.8000	22.8000	+17.829%	8	18	+79.825%
2025-09-18	19.2500	19.3500	19.2500	19.3500	0.000%	10	10	+111.886%

.dark-mode .xh2rfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xh2rfK{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C175RTX Jan 21 2028 175.00 Call (RTX280121C00175000)option OPRA

RTX20280121C175
RTX Jan 21 2028 175.00 Call (RTX280121C00175000)
option OPRA