Dark

RTX20280121C170
RTX Jan 21 2028 170.00 Call (RTX280121C00170000)
option OPRA

EOD

Jul 15, 2026

45.10-1.421%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	45.1000	45.1000	45.1000	45.1000	-1.421%	1	205	0.000%
2026-07-13	45.7500	45.7500	45.7500	45.7500	-7.576%	1	206	-1.421%
2026-07-07	49.5000	49.5000	49.5000	49.5000	+2.062%	2	207	-8.889%
2026-07-06	48.3300	48.5000	48.3300	48.5000	+0.518%	5	208	-7.010%
2026-07-02	48.2500	48.2500	48.2500	48.2500	+14.472%	2	211	-6.528%
2026-07-01	42.1500	42.1500	42.1500	42.1500	+2.805%	1	211	+6.999%
2026-06-30	41.0000	41.0000	41.0000	41.0000	+2.117%	8	211	+10.000%
2026-06-26	42.1000	42.1000	40.1500	40.1500	+1.389%	6	208	+12.329%
2026-06-25	39.6000	39.6000	39.6000	39.6000	+1.072%	1	214	+13.889%
2026-06-24	41.5000	41.5000	39.0000	39.1800	+5.892%	7	215	+15.110%
2026-06-22	38.0000	38.0000	37.0000	37.0000	-4.860%	11	211	+21.892%
2026-06-18	38.8300	38.8900	38.8100	38.8900	-9.347%	10	209	+15.968%
2026-06-17	40.3500	43.9000	40.3500	42.9000	+12.895%	9	209	+5.128%
2026-06-16	37.3500	38.0000	37.0100	38.0000	+2.703%	6	209	+18.684%
2026-06-15	37.7500	38.7000	37.0000	37.0000	-2.116%	47	253	+21.892%
2026-06-12	37.8000	37.8000	37.8000	37.8000	+5.058%	1	253	+19.312%
2026-06-11	37.9400	37.9400	35.9800	35.9800	+1.753%	6	253	+25.347%
2026-06-10	35.3600	35.3600	35.3600	35.3600	+3.241%	1	249	+27.545%
2026-06-08	38.0000	38.0000	34.2500	34.2500	-7.930%	3	248	+31.679%
2026-06-05	36.6600	37.7000	36.5000	37.2000	+5.892%	7	249	+21.237%
2026-06-04	35.5500	35.5500	35.1300	35.1300	+12.922%	3	254	+28.380%
2026-06-03	32.8000	33.0000	31.1100	31.1100	-4.717%	6	257	+44.969%
2026-06-02	32.0000	32.7000	32.0000	32.6500	-2.421%	16	261	+38.132%
2026-06-01	34.8500	35.0600	33.0000	33.4600	-7.056%	9	266	+34.788%
2026-05-28	36.1500	37.0000	36.0000	36.0000	+5.448%	28	266	+25.278%
2026-05-27	33.9400	34.1400	33.9400	34.1400	-3.831%	3	259	+32.103%
2026-05-26	34.9000	35.5000	34.5000	35.5000	+4.412%	6	262	+27.042%
2026-05-22	34.0000	34.0000	34.0000	34.0000	0.000%	1	264	+32.647%
2026-05-21	34.7000	34.7000	34.0000	34.0000	+1.493%	6	265	+32.647%
2026-05-18	33.5000	33.5000	33.5000	33.5000	+8.802%	1	265	+34.627%
2026-05-15	32.7900	33.5000	30.7900	30.7900	-15.690%	14	260	+46.476%
2026-05-13	36.5200	36.5200	36.5200	36.5200	+2.873%	2	246	+23.494%
2026-05-12	35.5000	35.5000	35.5000	35.5000	-0.699%	1	247	+27.042%
2026-05-11	35.7500	35.7500	35.7500	35.7500	+3.774%	1	247	+26.154%
2026-05-08	34.0000	34.4500	34.0000	34.4500	-0.145%	5	247	+30.914%
2026-05-07	33.5000	34.5000	33.5000	34.5000	-2.128%	5	245	+30.725%
2026-05-06	35.1000	35.5000	35.0400	35.2500	+9.133%	20	240	+27.943%
2026-05-05	31.6000	32.5500	31.6000	32.3000	-0.646%	9	243	+39.628%
2026-05-04	33.9200	33.9200	32.5100	32.5100	-1.782%	10	238	+38.727%
2026-05-01	33.0000	33.1000	32.2700	33.1000	-3.919%	8	224	+36.254%
2026-04-30	33.8000	34.4500	33.7500	34.4500	+5.837%	15	224	+30.914%
2026-04-29	35.0000	35.0000	32.2300	32.5500	-3.470%	13	231	+38.556%
2026-04-28	33.5000	35.0000	32.1500	33.7200	+2.648%	116	221	+33.749%
2026-04-27	34.3300	34.3300	32.5000	32.8500	-1.647%	13	126	+37.291%
2026-04-24	33.7600	33.7600	31.5000	33.4000	-7.222%	36	119	+35.030%
2026-04-23	36.2600	36.2600	36.0000	36.0000	-2.703%	3	85	+25.278%
2026-04-22	38.5000	38.5000	37.0000	37.0000	-12.839%	9	82	+21.892%
2026-04-21	42.5000	42.7000	42.4500	42.4500	-13.367%	26	77	+6.243%
2026-04-20	49.0000	49.0000	49.0000	49.0000	+0.719%	1	57	-7.959%
2026-03-27	48.6500	48.6500	48.6500	48.6500	-3.415%	1	57	-7.297%
2026-03-25	50.3700	50.3700	50.3700	50.3700	+0.740%	1	58	-10.463%
2026-03-24	50.0000	50.0000	50.0000	50.0000	-5.660%	1	58	-9.800%
2026-03-20	53.0000	53.0000	53.0000	53.0000	-7.197%	1	58	-14.906%
2026-03-17	57.1100	57.1100	57.1100	57.1100	0.000%	7	57	-21.030%
2026-03-13	58.3000	58.3000	57.1100	57.1100	-1.534%	5	60	-21.030%
2026-03-05	61.0000	61.0000	58.0000	58.0000	0.000%	8	65	-22.241%
2026-03-03	58.0000	58.0000	58.0000	58.0000	-5.414%	1	65	-22.241%
2026-03-02	63.4200	63.4200	61.3200	61.3200	+1.523%	2	65	-26.451%
2026-02-23	60.4000	60.4000	60.4000	60.4000	+10.846%	1	65	-25.331%
2026-02-13	54.4900	54.4900	54.4900	54.4900	+7.901%	2	63	-17.233%
2026-02-11	50.5000	50.5000	50.5000	50.5000	-3.810%	1	63	-10.693%
2026-02-09	52.5000	52.5000	52.5000	52.5000	-0.474%	1	64	-14.095%
2026-01-30	52.7500	52.7500	52.7500	52.7500	-3.211%	1	64	-14.502%
2026-01-29	54.5000	54.5000	54.5000	54.5000	+6.863%	1	63	-17.248%
2026-01-26	51.0000	51.0000	51.0000	51.0000	-5.835%	1	63	-11.569%
2026-01-16	53.5000	54.1600	53.5000	54.1600	+6.196%	2	65	-16.728%
2026-01-15	51.0000	51.0000	51.0000	51.0000	+11.378%	1	65	-11.569%
2026-01-12	45.7900	45.7900	45.7900	45.7900	+8.379%	1	66	-1.507%
2026-01-09	42.2500	42.2500	42.2500	42.2500	+0.956%	10	65	+6.746%
2026-01-08	44.0800	44.0800	41.8500	41.8500	+8.701%	5	75	+7.766%
2025-12-31	38.5000	38.5000	38.5000	38.5000	-3.509%	1	77	+17.143%
2025-12-26	39.9000	39.9000	39.9000	39.9000	-4.431%	7	77	+13.033%
2025-12-23	41.7500	41.7500	41.7500	41.7500	+11.037%	1	77	+8.024%
2025-12-19	36.5500	37.6000	36.5500	37.6000	+7.429%	5	77	+19.947%
2025-12-17	35.0000	35.0000	35.0000	35.0000	-4.762%	1	80	+28.857%
2025-12-16	36.7500	36.7500	36.7500	36.7500	+6.214%	1	79	+22.721%
2025-12-12	34.6000	34.6000	34.6000	34.6000	+1.765%	1	80	+30.347%
2025-12-11	34.0000	34.0000	34.0000	34.0000	+5.590%	1	80	+32.647%
2025-12-09	32.6000	32.6000	32.2000	32.2000	+6.271%	9	80	+40.062%
2025-12-08	29.6100	30.3000	29.6100	30.3000	+3.767%	4	77	+48.845%
2025-12-05	29.8000	29.8000	28.5500	29.2000	-3.311%	12	73	+54.452%
2025-12-04	30.4000	30.5500	30.1500	30.2000	+10.623%	8	68	+49.338%
2025-12-03	27.3000	27.3000	27.3000	27.3000	-4.008%	1	68	+65.201%
2025-12-02	28.4400	28.4400	28.4400	28.4400	-2.603%	1	67	+58.579%
2025-12-01	29.2000	29.2000	29.2000	29.2000	-4.731%	3	66	+54.452%
2025-11-25	30.6500	30.6500	30.6500	30.6500	+0.988%	1	63	+47.145%
2025-11-21	30.2000	30.3500	30.2000	30.3500	-10.154%	2	63	+48.600%
2025-11-18	33.7800	33.7800	33.7800	33.7800	-2.087%	1	62	+33.511%
2025-11-10	34.5000	34.5000	34.5000	34.5000	+2.374%	3	61	+30.725%
2025-11-04	33.7000	33.7000	33.7000	33.7000	-3.714%	1	61	+33.828%
2025-10-30	35.0000	35.0000	35.0000	35.0000	-0.568%	1	60	+28.857%
2025-10-27	34.6000	35.2000	34.6000	35.2000	-0.985%	3	58	+28.125%
2025-10-23	35.5500	35.5500	35.5500	35.5500	+12.251%	3	58	+26.864%
2025-10-21	31.6700	31.6700	31.6700	31.6700	+43.628%	1	58	+42.406%
2025-10-17	21.9500	22.1500	21.9400	22.0500	+1.613%	8	58	+104.535%
2025-10-16	21.7000	21.7000	21.7000	21.7000	-6.586%	2	54	+107.834%
2025-10-14	23.2300	23.2300	23.2300	23.2300	+2.110%	2	54	+94.146%
2025-10-10	22.7500	22.7500	22.7500	22.7500	-5.405%	3	55	+98.242%
2025-10-09	25.2500	25.2500	24.0500	24.0500	-17.354%	5	52	+87.526%
2025-10-07	28.6000	29.4300	28.6000	29.1000	-1.356%	23	48	+54.983%
2025-10-06	29.0000	29.5000	29.0000	29.5000	+10.694%	4	25	+52.881%
2025-10-03	26.6500	26.6500	26.6500	26.6500	-3.442%	10	22	+69.231%
2025-10-02	27.0000	27.6000	27.0000	27.6000	-1.429%	2	14	+63.406%
2025-10-01	27.5200	28.0000	27.4000	28.0000	+3.512%	7	14	+61.071%
2025-09-30	27.0500	27.0500	27.0500	27.0500	+17.303%	1	8	+66.728%
2025-09-25	23.0600	23.0600	23.0600	23.0600	+5.153%	1	8	+95.577%
2025-09-17	21.9300	21.9300	21.9300	21.9300	+0.137%	1	7	+105.654%
2025-09-16	21.9000	21.9000	21.9000	21.9000	+3.644%	1	6	+105.936%
2025-09-15	20.5000	21.1300	20.2000	21.1300	0.000%	7	5	+113.441%

.dark-mode .SDCmkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDCmkR{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C170RTX Jan 21 2028 170.00 Call (RTX280121C00170000)option OPRA

RTX20280121C170
RTX Jan 21 2028 170.00 Call (RTX280121C00170000)
option OPRA