Dark

RTX20280121C165
RTX Jan 21 2028 165.00 Call (RTX280121C00165000)
option OPRA

EOD

Jul 13, 2026

49.85-6.735%(-3.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	49.8500	49.8500	49.8500	49.8500	-6.735%	2	192	0.000%
2026-07-07	53.4500	53.4500	53.4500	53.4500	+1.002%	2	194	-6.735%
2026-07-06	52.9200	52.9200	52.9200	52.9200	+5.840%	2	196	-5.801%
2026-07-02	49.0500	50.0000	49.0500	50.0000	+17.564%	4	202	-0.300%
2026-06-25	42.0500	46.5000	42.0500	42.5300	-0.047%	3	202	+17.211%
2026-06-24	42.5500	42.5500	42.5500	42.5500	-10.421%	2	202	+17.156%
2026-06-17	45.0000	47.5000	45.0000	47.5000	+13.909%	2	206	+4.947%
2026-06-16	41.7000	41.7000	41.7000	41.7000	+5.570%	2	206	+19.544%
2026-06-11	39.5000	39.5000	39.5000	39.5000	0.000%	1	204	+26.203%
2026-06-09	38.5800	39.5000	38.5800	39.5000	-0.878%	2	205	+26.203%
2026-06-08	39.7000	39.8500	39.7000	39.8500	+2.469%	67	207	+25.094%
2026-06-05	38.8600	38.8900	38.8600	38.8900	+15.230%	46	141	+28.182%
2026-06-03	33.7500	33.7500	33.7500	33.7500	-3.571%	1	95	+47.704%
2026-06-02	35.0000	35.0000	35.0000	35.0000	-8.377%	1	95	+42.429%
2026-05-29	38.2000	38.2000	38.2000	38.2000	-3.899%	2	94	+30.497%
2026-05-28	39.7500	39.7500	39.7500	39.7500	+8.607%	1	96	+25.409%
2026-05-27	37.9700	38.4900	36.6000	36.6000	-4.314%	3	95	+36.202%
2026-05-22	38.2500	38.2500	38.2500	38.2500	+3.378%	1	93	+30.327%
2026-05-21	37.0000	37.0000	37.0000	37.0000	0.000%	7	99	+34.730%
2026-05-14	37.0000	37.0000	37.0000	37.0000	-0.671%	7	99	+34.730%
2026-05-13	37.2500	37.2500	37.2500	37.2500	-5.457%	2	94	+33.826%
2026-05-11	37.4000	39.4000	37.4000	39.4000	+7.945%	5	94	+26.523%
2026-05-08	36.5000	36.5000	36.5000	36.5000	-0.815%	2	95	+36.575%
2026-05-07	36.8000	36.8000	36.8000	36.8000	-2.825%	1	97	+35.462%
2026-05-06	37.5700	37.8700	37.2500	37.8700	+10.312%	25	96	+31.635%
2026-05-05	33.7000	34.3300	33.7000	34.3300	-5.427%	5	95	+45.208%
2026-05-04	35.6500	36.3000	35.6500	36.3000	+1.538%	7	90	+37.328%
2026-05-01	35.5000	35.8400	35.3000	35.7500	-0.694%	9	79	+39.441%
2026-04-30	37.2000	37.2000	36.0000	36.0000	+1.983%	2	79	+38.472%
2026-04-28	35.7500	35.8400	35.1000	35.3000	-0.563%	15	79	+41.218%
2026-04-27	36.8000	39.5000	35.5000	35.5000	+2.572%	18	74	+40.423%
2026-04-24	35.0000	35.0000	34.6100	34.6100	-8.921%	11	61	+44.034%
2026-04-23	38.0000	38.0000	38.0000	38.0000	-3.455%	5	51	+31.184%
2026-04-22	39.3600	39.3600	39.3600	39.3600	-13.495%	2	46	+26.651%
2026-04-21	45.5000	46.1000	45.3500	45.5000	-24.694%	13	39	+9.560%
2026-04-09	60.4200	60.4200	60.4200	60.4200	+12.076%	3	39	-17.494%
2026-03-24	52.8900	53.9100	52.8900	53.9100	-4.921%	4	39	-7.531%
2026-03-23	56.7000	56.7000	56.7000	56.7000	-8.622%	1	40	-12.081%
2026-03-13	62.0500	62.0500	62.0500	62.0500	-4.538%	2	42	-19.662%
2026-03-09	65.0000	65.0000	65.0000	65.0000	+6.557%	1	42	-23.308%
2026-03-05	61.0000	61.0000	61.0000	61.0000	-4.688%	3	42	-18.279%
2026-03-03	64.0000	64.0000	64.0000	64.0000	-1.538%	1	39	-22.109%
2026-03-02	65.0000	65.0000	65.0000	65.0000	+8.787%	1	39	-23.308%
2026-02-17	59.7500	59.7500	59.7500	59.7500	+7.175%	1	40	-16.569%
2026-02-12	55.7500	55.7500	55.7500	55.7500	+1.364%	2	41	-10.583%
2026-02-02	55.0000	55.0000	55.0000	55.0000	+4.662%	2	43	-9.364%
2026-01-26	52.5500	52.5500	52.5500	52.5500	-9.397%	3	41	-5.138%
2026-01-20	58.0000	58.0000	58.0000	58.0000	+1.222%	1	42	-14.052%
2026-01-16	57.5200	57.5200	57.3000	57.3000	+3.076%	4	37	-13.002%
2026-01-15	55.5900	55.5900	55.5900	55.5900	+16.443%	2	37	-10.326%
2026-01-07	47.7400	47.7400	47.7400	47.7400	+13.640%	1	39	+4.420%
2025-12-30	42.2000	42.2000	42.0100	42.0100	+13.694%	10	39	+18.662%
2025-12-17	36.9500	36.9500	36.9500	36.9500	-3.776%	2	43	+34.912%
2025-12-15	38.4000	38.4000	38.4000	38.4000	+3.226%	3	43	+29.818%
2025-12-11	37.2000	37.2000	37.2000	37.2000	+13.761%	1	46	+34.005%
2025-12-04	32.9500	32.9500	32.7000	32.7000	+7.992%	2	46	+52.446%
2025-12-03	30.3500	30.3500	29.2000	30.2800	-2.980%	14	46	+64.630%
2025-12-02	31.0500	31.2100	31.0500	31.2100	-3.969%	4	57	+59.724%
2025-11-21	33.5500	33.5500	32.4000	32.5000	-3.818%	14	56	+53.385%
2025-11-18	35.4500	36.1200	33.7900	33.7900	-3.869%	6	62	+47.529%
2025-11-06	35.1500	35.1500	35.1500	35.1500	-8.105%	1	61	+41.821%
2025-10-27	38.0500	38.2500	38.0500	38.2500	+1.540%	2	61	+30.327%
2025-10-24	37.6700	37.6700	37.6700	37.6700	-0.476%	1	61	+32.333%
2025-10-23	37.0000	37.8500	37.0000	37.8500	+8.671%	18	61	+31.704%
2025-10-21	33.7500	34.8300	33.7500	34.8300	+33.653%	3	59	+43.124%
2025-10-20	25.7000	26.0600	25.7000	26.0600	+8.133%	2	60	+91.289%
2025-10-15	24.1000	24.1000	24.1000	24.1000	+2.335%	15	60	+106.846%
2025-10-13	23.5500	23.5500	23.5500	23.5500	-4.151%	1	60	+111.677%
2025-10-10	25.0000	25.0000	24.5700	24.5700	-10.914%	2	61	+102.890%
2025-10-09	27.6600	27.6600	27.5800	27.5800	-10.600%	3	59	+80.747%
2025-10-08	30.4500	30.8500	30.4500	30.8500	-2.528%	10	56	+61.588%
2025-10-07	31.6400	31.6500	31.6400	31.6500	+2.262%	10	50	+57.504%
2025-10-06	30.9500	30.9500	30.9500	30.9500	+3.859%	10	40	+61.066%
2025-10-03	29.8000	29.8000	29.8000	29.8000	-0.434%	2	30	+67.282%
2025-10-02	29.7200	30.0000	29.7200	29.9300	-0.399%	4	28	+66.555%
2025-10-01	29.3500	30.0500	29.3500	30.0500	+1.692%	12	24	+65.890%
2025-09-30	30.1500	30.1500	29.5500	29.5500	+3.322%	10	12	+68.697%
2025-09-29	28.6000	28.6000	28.6000	28.6000	+5.887%	1	5	+74.301%
2025-09-26	27.2800	27.2800	27.0100	27.0100	+7.140%	2	5	+84.561%
2025-09-25	25.1500	25.2100	25.1500	25.2100	-3.038%	2	3	+97.739%
2025-09-24	26.0000	26.0000	26.0000	26.0000	+13.043%	2	2	+91.731%
2025-09-19	23.0000	23.0000	23.0000	23.0000	-3.158%	1	4	+116.739%
2025-09-16	23.7500	23.7500	23.7500	23.7500	+5.885%	2	3	+109.895%
2025-09-15	22.4300	22.4300	22.4300	22.4300	0.000%	1	1	+122.247%

.dark-mode .Sm3PjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm3PjZ{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C165RTX Jan 21 2028 165.00 Call (RTX280121C00165000)option OPRA

RTX20280121C165
RTX Jan 21 2028 165.00 Call (RTX280121C00165000)
option OPRA