Dark

RTX20280121C160
RTX Jan 21 2028 160.00 Call (RTX280121C00160000)
option OPRA

EOD

Jul 16, 2026

49.65-3.216%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	49.6500	49.6500	49.6500	49.6500	-3.216%	1	154	0.000%
2026-07-15	51.3000	51.3000	51.3000	51.3000	-1.724%	1	154	-3.216%
2026-07-13	52.9500	52.9500	51.9900	52.2000	+0.385%	20	154	-4.885%
2026-07-10	52.0000	52.0000	52.0000	52.0000	-4.762%	1	149	-4.519%
2026-07-07	57.2000	57.2000	54.6000	54.6000	+2.922%	2	149	-9.066%
2026-07-02	53.0000	53.0500	53.0000	53.0500	+25.860%	4	150	-6.409%
2026-06-22	42.5500	43.2000	42.1500	42.1500	-3.237%	10	150	+17.794%
2026-06-18	48.8500	48.8500	43.5600	43.5600	-13.313%	3	155	+13.981%
2026-06-17	47.1500	50.7500	47.1500	50.2500	+10.318%	8	155	-1.194%
2026-06-16	45.5500	45.5500	45.5500	45.5500	+1.222%	3	155	+9.001%
2026-06-15	45.0000	45.0000	45.0000	45.0000	+0.897%	1	159	+10.333%
2026-06-12	45.0000	45.0000	41.5000	44.6000	+0.112%	14	159	+11.323%
2026-06-11	44.5500	44.5500	44.5500	44.5500	+3.388%	1	159	+11.448%
2026-06-09	43.0900	43.0900	43.0900	43.0900	+1.460%	1	159	+15.224%
2026-06-05	41.1900	42.9700	41.1300	42.4700	+3.712%	6	159	+16.906%
2026-06-04	41.2000	41.2000	40.5000	40.9500	+10.706%	46	159	+21.245%
2026-06-03	38.0800	38.0800	36.9900	36.9900	-1.883%	2	160	+34.225%
2026-06-02	36.6500	37.7000	36.6500	37.7000	-1.900%	13	159	+31.698%
2026-06-01	39.0000	39.0000	38.4300	38.4300	-4.876%	3	150	+29.196%
2026-05-29	40.4000	40.4000	40.4000	40.4000	+0.623%	1	148	+22.896%
2026-05-28	40.5000	42.3000	40.1500	40.1500	+0.375%	11	148	+23.661%
2026-05-27	40.0000	40.0000	40.0000	40.0000	-2.153%	2	151	+24.125%
2026-05-26	40.0000	40.9000	40.0000	40.8800	+3.915%	4	149	+21.453%
2026-05-21	38.1200	39.3400	38.1200	39.3400	+0.357%	8	152	+26.207%
2026-05-19	39.3200	39.3200	39.2000	39.2000	+3.567%	9	152	+26.658%
2026-05-18	37.8500	37.8500	37.8500	37.8500	+5.461%	1	150	+31.176%
2026-05-15	37.1300	37.1300	35.8900	35.8900	-10.655%	13	150	+38.339%
2026-05-14	40.1700	40.1700	40.1700	40.1700	-2.096%	1	141	+23.600%
2026-05-12	40.8800	41.0300	40.8800	41.0300	-1.204%	3	141	+21.009%
2026-05-11	40.8900	41.6700	40.8900	41.5300	+4.242%	12	141	+19.552%
2026-05-08	39.2500	39.8400	39.2500	39.8400	+2.364%	4	154	+24.623%
2026-05-07	38.4200	38.9200	38.1500	38.9200	-3.616%	4	156	+27.569%
2026-05-06	38.1000	40.3800	38.1000	40.3800	+6.910%	17	158	+22.957%
2026-05-04	37.7700	37.7700	37.7700	37.7700	-1.126%	1	161	+31.454%
2026-05-01	39.0000	39.2900	38.0000	38.2000	-4.020%	10	158	+29.974%
2026-04-30	40.5000	40.5000	39.7000	39.8000	+8.005%	6	158	+24.749%
2026-04-29	39.5000	39.5000	36.5000	36.8500	-5.513%	25	158	+34.735%
2026-04-28	38.3800	39.0000	37.4000	39.0000	+2.632%	8	153	+27.308%
2026-04-27	38.6700	40.8700	37.6600	38.0000	-0.913%	89	150	+30.658%
2026-04-24	38.5000	38.7500	37.1500	38.3500	-8.690%	12	110	+29.465%
2026-04-23	43.5000	43.5200	41.4200	42.0000	-7.285%	4	105	+18.214%
2026-04-22	45.3000	45.3000	45.3000	45.3000	-21.176%	2	105	+9.603%
2026-04-17	57.4700	57.4700	57.4700	57.4700	+4.472%	9	105	-13.607%
2026-04-16	55.0100	55.0100	55.0100	55.0100	-5.805%	2	105	-9.744%
2026-04-15	59.0200	59.0200	58.4000	58.4000	-5.867%	5	105	-14.983%
2026-04-14	61.6800	62.2300	61.6800	62.0400	+4.550%	4	104	-19.971%
2026-04-06	58.5000	59.3400	58.5000	59.3400	+4.564%	4	104	-16.330%
2026-03-26	56.7500	56.7500	56.7500	56.7500	-5.037%	2	102	-12.511%
2026-03-23	59.7600	59.7600	59.7600	59.7600	-11.401%	1	102	-16.918%
2026-03-10	67.4500	67.4500	67.4500	67.4500	-2.246%	5	102	-26.390%
2026-03-06	68.5000	69.0000	68.5000	69.0000	+11.560%	6	102	-28.043%
2026-03-05	61.8500	61.8500	61.8500	61.8500	-9.800%	1	102	-19.725%
2026-03-03	68.5700	68.5700	68.5700	68.5700	-3.081%	1	102	-27.592%
2026-03-02	70.6000	70.7500	70.6000	70.7500	+16.942%	2	102	-29.823%
2026-02-12	60.5000	60.5000	60.5000	60.5000	+11.830%	1	103	-17.934%
2026-02-10	54.1000	54.1000	54.1000	54.1000	-4.248%	1	103	-8.226%
2026-02-04	65.0000	65.0000	56.5000	56.5000	-10.317%	3	103	-12.124%
2026-02-03	62.2500	63.0000	62.2500	63.0000	+7.600%	5	102	-21.190%
2026-01-28	58.5500	58.5500	58.5500	58.5500	+6.261%	1	102	-15.201%
2026-01-26	61.3000	61.3000	54.6100	55.1000	-4.373%	13	103	-9.891%
2026-01-23	57.6200	57.6200	57.6200	57.6200	-4.839%	1	103	-13.832%
2026-01-16	60.5500	60.5500	60.5500	60.5500	+8.125%	3	103	-18.002%
2026-01-14	56.0000	56.0000	56.0000	56.0000	+12.949%	3	103	-11.339%
2026-01-08	49.5800	49.5800	49.5800	49.5800	+13.429%	1	103	+0.141%
2026-01-02	43.7100	43.7100	43.7100	43.7100	-8.461%	1	103	+13.590%
2025-12-23	46.3000	47.7500	46.3000	47.7500	+25.592%	7	103	+3.979%
2025-12-09	37.0100	38.0200	37.0100	38.0200	+15.212%	41	98	+30.589%
2025-12-01	34.1500	34.1500	33.0000	33.0000	-4.014%	3	57	+50.455%
2025-11-24	34.3800	34.3800	34.3800	34.3800	-2.744%	1	57	+44.415%
2025-11-21	35.2000	35.4500	35.2000	35.3500	-6.949%	18	56	+40.453%
2025-11-18	37.9900	37.9900	37.9900	37.9900	-8.237%	1	65	+30.692%
2025-11-10	41.4000	41.4000	41.4000	41.4000	+8.122%	1	65	+19.928%
2025-11-06	38.2900	38.2900	38.2900	38.2900	-3.430%	1	65	+29.668%
2025-10-29	39.6500	39.8500	39.6500	39.6500	-3.809%	50	65	+25.221%
2025-10-28	41.2200	41.2200	41.2200	41.2200	+12.932%	1	91	+20.451%
2025-10-22	36.5000	36.5000	36.5000	36.5000	0.000%	1	90	+36.027%
2025-10-21	40.0000	40.0000	36.5000	36.5000	+44.212%	13	89	+36.027%
2025-10-16	25.3100	25.3100	25.3100	25.3100	-7.051%	25	88	+96.168%
2025-10-14	27.2300	27.2300	27.2300	27.2300	+2.988%	1	63	+82.336%
2025-10-13	26.4400	26.4400	26.4400	26.4400	-9.514%	1	63	+87.784%
2025-10-09	29.1500	29.2200	29.1500	29.2200	-13.448%	2	62	+69.918%
2025-10-08	33.8500	33.8500	33.7600	33.7600	-1.860%	6	62	+47.068%
2025-10-07	34.3000	34.4000	34.3000	34.4000	+0.555%	25	60	+44.331%
2025-10-06	33.8500	34.2100	33.8500	34.2100	+27.269%	2	37	+45.133%
2025-09-25	26.9700	26.9700	26.8800	26.8800	-5.518%	26	37	+84.710%
2025-09-24	28.5500	28.5500	28.4500	28.4500	+6.955%	6	23	+74.517%
2025-09-23	26.0700	26.6000	26.0700	26.6000	+1.721%	3	18	+86.654%
2025-09-19	26.1500	26.1500	26.1500	26.1500	-0.947%	4	16	+89.866%
2025-09-17	26.2700	26.4000	26.0000	26.4000	+5.179%	13	12	+88.068%
2025-09-16	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	+97.809%

.dark-mode .TDBV2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDBV2p{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C160RTX Jan 21 2028 160.00 Call (RTX280121C00160000)option OPRA

RTX20280121C160
RTX Jan 21 2028 160.00 Call (RTX280121C00160000)
option OPRA