Dark

RTX20280121C150
RTX Jan 21 2028 150.00 Call (RTX280121C00150000)
option OPRA

EOD

Jul 15, 2026

58.60-6.792%(-4.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	58.6000	58.6000	58.6000	58.6000	-6.792%	10	199	0.000%
2026-07-07	64.5000	64.5000	62.8700	62.8700	-2.527%	3	197	-6.792%
2026-07-06	63.6000	64.5000	63.6000	64.5000	+6.524%	6	198	-9.147%
2026-07-02	60.4000	60.5500	60.4000	60.5500	+12.672%	2	199	-3.220%
2026-06-29	53.7400	53.7400	53.7400	53.7400	-1.013%	1	199	+9.044%
2026-06-26	54.2900	54.2900	54.2900	54.2900	+4.404%	1	199	+7.939%
2026-06-24	52.0000	52.0000	52.0000	52.0000	-2.072%	10	200	+12.692%
2026-06-23	49.4000	53.1000	49.4000	53.1000	+8.923%	13	190	+10.358%
2026-06-22	48.7500	48.7500	48.7500	48.7500	-13.793%	1	180	+20.205%
2026-06-18	56.5500	56.5500	56.5500	56.5500	+0.088%	1	187	+3.625%
2026-06-17	54.1000	56.5000	54.1000	56.5000	+10.611%	5	187	+3.717%
2026-06-16	49.7500	51.0800	49.7500	51.0800	-1.447%	11	187	+14.722%
2026-06-15	51.8300	51.8300	51.8300	51.8300	+3.660%	1	176	+13.062%
2026-06-11	49.0100	50.0000	48.6300	50.0000	+3.093%	8	176	+17.200%
2026-06-09	48.5000	48.5000	48.5000	48.5000	+0.456%	1	184	+20.825%
2026-06-08	48.2500	48.2800	48.2500	48.2800	+9.231%	2	185	+21.375%
2026-06-03	42.5000	44.2000	42.2500	44.2000	-6.751%	4	187	+32.579%
2026-05-29	45.4500	47.4000	45.4500	47.4000	+0.063%	4	184	+23.629%
2026-05-28	47.2000	48.3300	47.2000	47.3700	+4.110%	18	184	+23.707%
2026-05-27	45.5000	45.5000	45.5000	45.5000	-0.871%	1	194	+28.791%
2026-05-22	45.9000	45.9000	45.9000	45.9000	+2.364%	1	193	+27.669%
2026-05-21	44.7400	44.8400	44.7400	44.8400	-0.687%	2	192	+30.687%
2026-05-19	45.4000	45.4000	44.7500	45.1500	+6.360%	4	192	+29.790%
2026-05-18	43.0100	43.0100	42.4500	42.4500	+2.536%	2	191	+38.045%
2026-05-15	45.0000	45.0000	41.4000	41.4000	-7.175%	33	191	+41.546%
2026-05-14	44.6000	44.6000	44.6000	44.6000	-6.204%	4	187	+31.390%
2026-05-13	47.0000	47.5500	44.9600	47.5500	-1.451%	4	191	+23.239%
2026-05-12	48.1500	48.5500	48.1500	48.2500	+0.963%	16	191	+21.451%
2026-05-11	46.4800	47.8000	45.0000	47.7900	+5.357%	22	191	+22.620%
2026-05-08	45.5000	45.6900	45.3600	45.3600	+3.091%	12	172	+29.189%
2026-05-07	44.0000	44.0000	44.0000	44.0000	-5.963%	10	162	+33.182%
2026-05-06	44.8600	46.7900	44.8600	46.7900	+8.814%	26	152	+25.240%
2026-05-05	42.2500	43.0000	41.8500	43.0000	-4.444%	25	146	+36.279%
2026-05-04	43.7500	45.0000	43.7500	45.0000	+1.351%	5	127	+30.222%
2026-05-01	44.4400	44.4400	43.2000	44.4000	-2.546%	6	118	+31.982%
2026-04-30	45.1000	45.8700	45.0000	45.5600	+1.357%	10	118	+28.622%
2026-04-29	44.8000	44.9500	44.8000	44.9500	-0.222%	2	121	+30.367%
2026-04-28	43.8500	45.0500	43.3500	45.0500	+3.089%	16	123	+30.078%
2026-04-27	44.6100	46.8000	43.4800	43.7000	-0.569%	74	131	+34.096%
2026-04-24	44.3000	44.3000	42.9700	43.9500	-9.809%	35	111	+33.333%
2026-04-22	50.0000	50.1000	48.6100	48.7300	-10.587%	12	85	+20.254%
2026-04-21	56.4200	57.0000	54.5000	54.5000	-13.286%	26	105	+7.523%
2026-04-17	64.6700	64.6700	62.3000	62.8500	+0.673%	21	105	-6.762%
2026-04-16	62.8500	62.8500	62.4300	62.4300	-7.497%	3	100	-6.135%
2026-04-13	67.4900	67.4900	67.4900	67.4900	-3.586%	8	98	-13.172%
2026-04-09	70.6200	70.6200	70.0000	70.0000	+3.627%	4	98	-16.286%
2026-04-08	67.5500	67.5500	67.5500	67.5500	+6.378%	1	94	-13.249%
2026-04-02	63.5000	63.5000	63.5000	63.5000	+13.697%	1	93	-7.717%
2026-03-30	55.8500	55.8500	55.8500	55.8500	-7.072%	1	93	+4.924%
2026-03-27	60.1000	60.1000	60.1000	60.1000	-2.672%	5	93	-2.496%
2026-03-24	61.7500	61.7500	61.7500	61.7500	-14.450%	3	93	-5.101%
2026-03-18	72.1800	72.1800	72.1800	72.1800	+3.856%	1	93	-18.814%
2026-03-17	69.5000	69.5000	69.5000	69.5000	-3.566%	1	92	-15.683%
2026-03-13	72.0700	72.0700	72.0700	72.0700	-5.171%	3	91	-18.690%
2026-03-06	73.5000	76.0000	73.5000	76.0000	+3.896%	2	88	-22.895%
2026-03-04	73.1000	73.1500	73.1000	73.1500	-0.286%	3	88	-19.891%
2026-03-03	73.5000	73.5000	73.3600	73.3600	-5.036%	2	88	-20.120%
2026-03-02	76.8000	77.2500	76.8000	77.2500	+20.458%	2	87	-24.142%
2026-02-25	64.1300	64.1300	64.1300	64.1300	-8.608%	10	87	-8.623%
2026-02-23	70.2000	70.2000	70.1700	70.1700	-2.202%	2	87	-16.489%
2026-02-20	71.7500	71.7500	71.7500	71.7500	+3.237%	1	87	-18.328%
2026-02-17	69.5000	69.5000	69.5000	69.5000	+1.757%	1	87	-15.683%
2026-02-13	68.3000	68.3000	68.3000	68.3000	+5.028%	1	87	-14.202%
2026-02-09	65.0300	65.0300	65.0300	65.0300	-0.261%	1	87	-9.888%
2026-02-04	65.2000	65.2000	65.2000	65.2000	-6.052%	1	86	-10.123%
2026-02-03	69.4000	69.4000	69.4000	69.4000	+3.582%	1	85	-15.562%
2026-02-02	66.8000	67.0000	66.8000	67.0000	0.000%	2	84	-12.537%
2026-01-30	67.0000	67.0000	67.0000	67.0000	+2.290%	3	84	-12.537%
2026-01-28	65.5000	65.5000	65.5000	65.5000	+1.315%	1	81	-10.534%
2026-01-22	64.6500	64.6500	64.6500	64.6500	+2.424%	3	81	-9.358%
2026-01-14	63.1800	63.2000	63.1200	63.1200	+6.622%	18	79	-7.161%
2026-01-12	58.5000	59.2000	58.1900	59.2000	+10.099%	5	70	-1.014%
2026-01-05	52.8800	53.7700	52.8800	53.7700	+2.419%	4	68	+8.983%
2026-01-02	52.5000	52.5000	52.5000	52.5000	+3.550%	10	68	+11.619%
2025-12-31	50.7000	50.7000	50.7000	50.7000	-3.612%	1	68	+15.582%
2025-12-26	52.6000	52.6000	52.6000	52.6000	+28.136%	18	68	+11.407%
2025-12-08	41.0500	41.0500	41.0500	41.0500	-1.084%	1	68	+42.753%
2025-12-04	41.5000	41.5000	41.5000	41.5000	+7.989%	1	68	+41.205%
2025-12-03	38.3700	38.4300	38.3700	38.4300	-0.440%	3	69	+52.485%
2025-12-02	38.6000	38.6000	38.6000	38.6000	-3.861%	1	69	+51.813%
2025-12-01	42.0000	42.0000	40.1500	40.1500	-11.447%	6	69	+45.953%
2025-11-20	45.4600	45.4600	45.3400	45.3400	-0.220%	27	74	+29.246%
2025-11-13	45.4400	45.4400	45.4400	45.4400	-2.864%	1	47	+28.961%
2025-11-11	46.7800	46.7800	46.7800	46.7800	+1.431%	2	46	+25.267%
2025-11-10	46.1200	46.1200	46.1200	46.1200	+2.103%	1	46	+27.060%
2025-11-04	45.1700	45.1700	45.1700	45.1700	-2.017%	5	46	+29.732%
2025-10-27	46.1000	46.1000	46.1000	46.1000	-2.393%	1	41	+27.115%
2025-10-24	47.2200	47.2300	47.2200	47.2300	+10.869%	29	41	+24.074%
2025-10-21	43.5200	43.5200	42.0900	42.6000	+38.088%	3	13	+37.559%
2025-10-17	31.2500	31.2500	30.8500	30.8500	+0.489%	4	14	+89.951%
2025-10-16	30.7000	30.7000	30.7000	30.7000	-5.100%	2	13	+90.879%
2025-10-10	32.3500	32.3500	32.3500	32.3500	-16.039%	1	11	+81.144%
2025-10-09	38.5300	38.5300	38.5300	38.5300	-3.118%	1	10	+52.089%
2025-10-06	39.7700	39.7700	39.7700	39.7700	+5.212%	1	10	+47.347%
2025-10-03	37.8000	37.8000	37.8000	37.8000	+2.467%	1	9	+55.026%
2025-09-29	36.8900	36.8900	36.8900	36.8900	+5.702%	1	8	+58.851%
2025-09-26	34.8600	34.9000	34.8600	34.9000	+8.050%	2	8	+67.908%
2025-09-25	32.3000	32.3000	32.3000	32.3000	+7.846%	3	8	+81.424%
2025-09-16	29.9500	29.9500	29.9500	29.9500	0.000%	5	5	+95.659%

.dark-mode .r12l6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r12l6f{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20280121C150RTX Jan 21 2028 150.00 Call (RTX280121C00150000)option OPRA

RTX20280121C150
RTX Jan 21 2028 150.00 Call (RTX280121C00150000)
option OPRA