Dark

RTX20270115P85
RTX Jan 15 2027 85.00 Put (RTX270115P00085000)
option OPRA

Inactive

May 28, 2026

0.5000+25.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.5000	0.5000	0.5000	0.5000	+25.000%	1	182	0.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-38.462%	1	182	+25.000%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+18.182%	30	183	-23.077%
2026-05-07	0.5300	0.5600	0.5300	0.5500	-5.172%	20	183	-9.091%
2026-05-01	0.5800	0.5800	0.5100	0.5800	-3.333%	31	182	-13.793%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+15.385%	30	182	-16.667%
2026-04-23	0.5500	0.5500	0.5200	0.5200	-29.730%	5	200	-3.846%
2026-04-16	0.7400	0.7400	0.7400	0.7400	+34.545%	1	195	-32.432%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-31.250%	1	195	-9.091%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-26.606%	1	194	-37.500%
2026-04-07	1.0900	1.0900	1.0900	1.0900	+43.421%	1	195	-54.128%
2026-03-12	0.7600	0.7600	0.7600	0.7600	-8.434%	10	194	-34.211%
2026-03-06	0.8300	0.8300	0.8300	0.8300	-32.520%	1	184	-39.759%
2026-02-26	1.2300	1.2300	1.2300	1.2300	+89.231%	1	185	-59.350%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-4.412%	1	184	-23.077%
2026-01-26	0.6800	0.6800	0.6800	0.6800	+54.545%	2	183	-26.471%
2026-01-07	0.4400	0.4400	0.4400	0.4400	-2.222%	1	185	+13.636%
2025-12-26	0.4200	0.4500	0.4200	0.4500	-40.000%	2	186	+11.111%
2025-10-31	0.7500	0.7500	0.7500	0.7500	+2.740%	1	187	-33.333%
2025-10-28	0.7300	0.7300	0.7300	0.7300	-39.669%	1	188	-31.507%
2025-10-16	1.2100	1.2100	1.2100	1.2100	+26.042%	1	187	-58.678%
2025-10-09	0.9600	0.9600	0.9600	0.9600	+6.667%	1	186	-47.917%
2025-10-07	0.9000	0.9000	0.9000	0.9000	0.000%	3	188	-44.444%
2025-09-30	0.9200	0.9200	0.9000	0.9000	-10.000%	3	188	-44.444%
2025-09-24	1.0000	1.0000	1.0000	1.0000	-0.990%	4	189	-50.000%
2025-09-12	1.0700	1.0700	1.0100	1.0100	+1.000%	9	193	-50.495%
2025-08-22	1.0000	1.0000	1.0000	1.0000	-10.714%	1	189	-50.000%
2025-08-15	1.1200	1.1200	1.1200	1.1200	+1.818%	1	190	-55.357%
2025-08-13	1.1300	1.1300	1.1000	1.1000	-8.333%	2	191	-54.545%
2025-08-04	1.2000	1.2000	1.2000	1.2000	-5.512%	2	191	-58.333%
2025-08-01	1.2700	1.2700	1.2700	1.2700	+16.514%	9	193	-60.630%
2025-07-29	1.1000	1.1000	1.0900	1.0900	-66.149%	3	193	-54.128%
2025-07-23	3.2200	3.2200	3.2200	3.2200	+117.568%	1	196	-84.472%
2025-07-22	1.3700	1.5000	1.3100	1.4800	-10.303%	6	197	-66.216%
2025-07-08	1.6500	1.6500	1.6500	1.6500	-12.234%	1	197	-69.697%
2025-06-24	1.9800	1.9800	1.8800	1.8800	+6.215%	6	198	-73.404%
2025-06-16	1.7700	1.7700	1.7700	1.7700	-23.043%	1	198	-71.751%
2025-05-28	2.1800	2.3000	2.1800	2.3000	-1.288%	4	197	-78.261%
2025-05-22	2.3300	2.3300	2.3300	2.3300	+5.909%	2	195	-78.541%
2025-05-21	2.2000	2.2000	2.2000	2.2000	+14.583%	1	197	-77.273%
2025-05-16	2.0000	2.0000	1.9200	1.9200	-1.538%	4	198	-73.958%
2025-05-15	2.1000	2.1000	1.9500	1.9500	-14.474%	16	198	-74.359%
2025-05-13	2.2800	2.2800	2.2800	2.2800	-0.870%	1	214	-78.070%
2025-05-12	2.4800	2.4800	2.2500	2.3000	-18.728%	5	215	-78.261%
2025-05-07	2.8300	2.8300	2.8300	2.8300	+1.071%	1	217	-82.332%
2025-05-06	2.8000	2.8000	2.8000	2.8000	+4.869%	1	217	-82.143%
2025-05-05	2.6700	2.6700	2.6700	2.6700	-12.459%	1	218	-81.273%
2025-04-30	3.0500	3.0500	3.0500	3.0500	-2.244%	1	218	-83.607%
2025-04-28	3.1000	3.1200	3.1000	3.1200	-10.857%	3	218	-83.974%
2025-04-24	3.5000	3.5000	3.5000	3.5000	-21.348%	1	216	-85.714%
2025-04-22	4.4000	4.6300	4.2300	4.4500	+32.836%	31	215	-88.764%
2025-04-21	3.3500	3.3500	3.3500	3.3500	+6.349%	1	187	-85.075%
2025-04-16	3.1500	3.1500	3.1500	3.1500	-6.250%	1	186	-84.127%
2025-04-11	3.3600	3.3600	3.3600	3.3600	+1.818%	2	186	-85.119%
2025-04-10	3.3000	3.3000	3.3000	3.3000	-29.787%	5	187	-84.848%
2025-04-04	4.1000	4.7000	4.1000	4.7000	+81.467%	130	192	-89.362%
2025-04-03	2.5800	2.5900	2.5800	2.5900	+4.435%	15	127	-80.695%
2025-04-01	2.4600	2.4800	2.4600	2.4800	+4.202%	6	142	-79.839%
2025-03-28	2.3000	2.3800	2.3000	2.3800	-2.857%	4	148	-78.992%
2025-03-17	2.3700	2.4500	2.3700	2.4500	-10.584%	2	148	-79.592%
2025-03-13	2.7400	2.7400	2.7400	2.7400	+19.130%	1	149	-81.752%
2025-02-27	2.1000	2.3000	2.1000	2.3000	-3.766%	2	149	-78.261%
2025-02-26	2.2600	2.3900	2.2600	2.3900	+1.271%	2	149	-79.079%
2025-02-24	2.3600	2.3600	2.3600	2.3600	-5.600%	1	149	-78.814%
2025-02-20	2.4800	2.5000	2.4800	2.5000	+28.205%	5	149	-80.000%
2025-02-12	1.9500	1.9500	1.9500	1.9500	-4.878%	1	154	-74.359%
2025-02-03	2.0500	2.0500	2.0500	2.0500	-1.914%	4	154	-75.610%
2025-01-28	2.0900	2.0900	2.0900	2.0900	-12.917%	1	158	-76.077%
2025-01-24	2.4000	2.4000	2.4000	2.4000	-27.273%	8	158	-79.167%
2025-01-10	3.1500	3.4800	3.1500	3.3000	-2.941%	44	158	-84.848%
2025-01-08	3.4000	3.4000	3.4000	3.4000	-4.225%	2	180	-85.294%
2025-01-06	3.5500	3.5500	3.5500	3.5500	+18.333%	1	180	-85.915%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-16.201%	2	180	-83.333%
2024-12-18	3.5800	3.5800	3.5800	3.5800	+5.294%	1	180	-86.034%
2024-12-17	3.4000	3.4000	3.4000	3.4000	+3.030%	3	180	-85.294%
2024-12-16	3.3000	3.3000	3.3000	3.3000	+9.635%	30	153	-84.848%
2024-12-09	4.3600	4.3600	3.0100	3.0100	-3.526%	17	153	-83.389%
2024-12-05	3.1200	3.1200	3.1100	3.1200	-5.455%	25	168	-83.974%
2024-11-25	3.2000	3.3000	3.1700	3.3000	+36.364%	85	193	-84.848%
2024-11-12	2.9000	2.9000	1.8500	2.4200	-33.149%	101	108	-79.339%
2024-11-04	3.6200	3.6200	3.6200	3.6200	+37.121%	5	12	-86.188%
2024-10-29	2.6400	2.6400	2.6400	2.6400	-7.042%	5	17	-81.061%
2024-10-23	2.8400	2.8400	2.8400	2.8400	-5.017%	1	12	-82.394%
2024-10-22	2.9900	2.9900	2.9900	2.9900	-26.173%	4	11	-83.278%
2024-09-18	4.0500	4.0500	4.0500	4.0500	0.000%	7	7	-87.654%

.dark-mode .s95mpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s95mpc{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115P85RTX Jan 15 2027 85.00 Put (RTX270115P00085000)option OPRA

RTX20270115P85
RTX Jan 15 2027 85.00 Put (RTX270115P00085000)
option OPRA