Dark

RTX20270115P195
RTX Jan 15 2027 195.00 Put (RTX270115P00195000)
option OPRA

EOD

Jul 16, 2026

14.70+1.730%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.2500	14.7000	14.2500	14.7000	+1.730%	2	395	0.000%
2026-07-15	14.4500	14.4500	14.4500	14.4500	+2.120%	1	394	+1.730%
2026-07-14	13.3000	14.1500	12.8900	14.1500	+4.505%	8	395	+3.887%
2026-07-13	13.5400	13.5400	13.5400	13.5400	-6.942%	12	390	+8.567%
2026-07-10	14.5500	14.5500	14.5500	14.5500	-1.689%	1	378	+1.031%
2026-07-09	15.0000	15.0000	14.8000	14.8000	+1.024%	10	378	-0.676%
2026-07-08	14.6500	14.6500	14.6500	14.6500	+17.200%	1	372	+0.341%
2026-07-07	11.7500	12.5000	11.7500	12.5000	+5.932%	6	372	+17.600%
2026-07-06	12.0500	12.0500	11.8000	11.8000	-28.049%	2	372	+24.576%
2026-07-01	16.8000	16.8000	16.4000	16.4000	-8.123%	2	372	-10.366%
2026-06-26	17.8500	17.8500	17.8500	17.8500	-10.839%	1	371	-17.647%
2026-06-25	20.0200	20.0200	20.0200	20.0200	-7.742%	1	372	-26.573%
2026-06-22	21.7000	21.7000	21.7000	21.7000	+14.090%	1	373	-32.258%
2026-06-18	19.0200	19.0200	19.0200	19.0200	+16.330%	1	373	-22.713%
2026-06-17	16.3000	16.3500	16.3000	16.3500	-29.526%	10	373	-10.092%
2026-06-11	23.2000	23.2000	23.2000	23.2000	-8.625%	1	373	-36.638%
2026-06-04	25.3900	25.3900	25.3900	25.3900	-9.644%	1	374	-42.103%
2026-06-03	28.1000	28.1000	28.1000	28.1000	+3.119%	5	375	-47.687%
2026-06-02	27.2500	27.2500	27.2500	27.2500	+4.047%	1	375	-46.055%
2026-05-13	25.9500	26.1900	25.9500	26.1900	-1.726%	2	374	-43.872%
2026-05-06	26.6500	26.6500	26.6500	26.6500	-6.981%	1	374	-44.841%
2026-04-30	28.6500	28.6500	28.6500	28.6500	+2.321%	1	374	-48.691%
2026-04-29	28.0000	28.0000	28.0000	28.0000	+5.184%	1	373	-47.500%
2026-04-27	26.6200	26.6200	26.6200	26.6200	+25.389%	1	373	-44.778%
2026-04-22	21.2300	21.2300	21.2300	21.2300	+19.337%	1	373	-30.758%
2026-04-20	17.7200	17.7900	17.7200	17.7900	+2.832%	4	373	-17.369%
2026-04-17	17.3000	17.3000	17.3000	17.3000	+5.810%	1	370	-15.029%
2026-04-14	16.3500	16.3500	16.3500	16.3500	-7.365%	1	369	-10.092%
2026-04-13	17.6500	17.6500	17.6500	17.6500	+5.060%	1	369	-16.714%
2026-04-10	16.7000	16.8000	16.7000	16.8000	+1.818%	43	369	-12.500%
2026-04-09	16.7400	16.7400	16.2500	16.5000	-7.303%	3	330	-10.909%
2026-04-08	18.0000	18.0000	17.8000	17.8000	-10.553%	2	330	-17.416%
2026-04-07	19.9000	19.9000	19.9000	19.9000	+1.531%	1	331	-26.131%
2026-04-06	19.6000	19.6000	19.6000	19.6000	-1.902%	1	331	-25.000%
2026-04-02	19.5500	19.9800	19.5500	19.9800	-1.576%	11	336	-26.426%
2026-04-01	20.3000	20.3000	20.3000	20.3000	-11.315%	1	336	-27.586%
2026-03-27	22.7500	22.8900	22.6800	22.8900	+4.904%	8	336	-35.780%
2026-03-26	21.4700	21.8200	21.4700	21.8200	+8.882%	19	335	-32.631%
2026-03-25	20.0400	20.0400	20.0400	20.0400	-10.135%	1	319	-26.647%
2026-03-24	22.3000	22.3000	22.3000	22.3000	+3.241%	1	319	-34.081%
2026-03-23	19.7000	21.6000	19.7000	21.6000	+8.271%	183	320	-31.944%
2026-03-20	19.9500	19.9500	19.9500	19.9500	+8.424%	1	320	-26.316%
2026-03-13	18.4000	18.4000	18.4000	18.4000	-2.335%	6	320	-20.109%
2026-03-12	18.2500	18.8400	18.2000	18.8400	+11.479%	3	314	-21.975%
2026-03-11	17.6000	17.6000	16.9000	16.9000	-3.704%	2	312	-13.018%
2026-03-06	17.9500	17.9500	17.5500	17.5500	-9.067%	9	315	-16.239%
2026-03-05	19.5900	19.7000	19.3000	19.3000	+16.970%	4	313	-23.834%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-0.901%	9	313	-10.909%
2026-03-02	16.5400	16.6500	16.5400	16.6500	-11.905%	2	310	-11.712%
2026-02-27	19.8000	19.8000	18.9000	18.9000	-6.436%	4	310	-22.222%
2026-02-25	21.1500	21.1500	20.2000	20.2000	+21.031%	13	297	-27.228%
2026-02-20	16.6900	16.6900	16.6900	16.6900	-1.766%	1	297	-11.923%
2026-02-19	17.1500	17.1500	16.9900	16.9900	-8.803%	2	297	-13.479%
2026-02-17	19.3000	19.3000	18.5500	18.6300	+3.500%	14	297	-21.095%
2026-02-13	18.2500	18.2500	18.0000	18.0000	-2.439%	3	301	-18.333%
2026-02-12	18.3000	18.4500	18.3000	18.4500	-4.404%	11	301	-20.325%
2026-02-11	19.3000	19.3000	19.3000	19.3000	-7.167%	1	297	-23.834%
2026-02-10	20.8000	20.8000	20.7900	20.7900	+7.720%	2	296	-29.293%
2026-02-09	19.5000	19.5000	19.3000	19.3000	-1.026%	103	296	-23.834%
2026-02-06	19.6500	19.6500	19.5000	19.5000	-4.645%	2	236	-24.615%
2026-02-05	20.4500	20.4500	20.4500	20.4500	+18.140%	2	234	-28.117%
2026-02-03	17.3500	17.3500	17.3100	17.3100	-5.151%	13	232	-15.078%
2026-02-02	18.1000	18.7100	18.0000	18.2500	-0.815%	52	219	-19.452%
2026-01-30	18.4000	18.4000	18.4000	18.4000	+9.851%	1	199	-20.109%
2026-01-29	16.7500	16.7500	16.7500	16.7500	-2.047%	1	198	-12.239%
2026-01-28	17.3000	17.3000	17.1000	17.1000	-12.755%	7	197	-14.035%
2026-01-26	19.6500	19.6500	19.6000	19.6000	-1.010%	2	194	-25.000%
2026-01-23	19.8000	19.8000	19.8000	19.8000	+4.211%	2	192	-25.758%
2026-01-22	18.2800	19.2500	18.2800	19.0000	+1.064%	8	190	-22.632%
2026-01-21	18.8000	18.8000	18.8000	18.8000	+5.915%	1	189	-21.809%
2026-01-16	17.7500	17.7500	17.7500	17.7500	-4.826%	2	186	-17.183%
2026-01-15	18.6500	18.6500	18.6500	18.6500	-2.356%	1	186	-21.180%
2026-01-13	19.9500	19.9500	18.7700	19.1000	-4.165%	181	185	-23.037%
2026-01-12	19.9300	19.9300	19.9300	19.9300	-2.112%	6	9	-26.242%
2026-01-08	20.3600	20.3600	20.3600	20.3600	-36.075%	1	7	-27.800%
2025-12-02	31.7500	31.8500	31.7500	31.8500	+12.346%	7	7	-53.846%
2025-11-13	28.5500	28.5500	28.3500	28.3500	+6.539%	2	2	-48.148%
2025-11-12	26.6100	26.6100	26.6100	26.6100	-1.627%	1	1	-44.758%
2025-10-27	26.9000	27.0500	26.9000	27.0500	-31.258%	2	1	-45.656%
2025-09-18	39.5500	39.5500	39.3500	39.3500	-3.341%	2	1	-62.643%
2025-08-06	40.4600	40.7100	40.4600	40.7100	0.000%	2	1	-63.891%

.dark-mode .YPycqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPycqR{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115P195RTX Jan 15 2027 195.00 Put (RTX270115P00195000)option OPRA

RTX20270115P195
RTX Jan 15 2027 195.00 Put (RTX270115P00195000)
option OPRA