Dark

RTX20270115P135
RTX Jan 15 2027 135.00 Put (RTX270115P00135000)
option OPRA

EOD

Jul 16, 2026

1.29-2.273%(-0.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2200	1.2900	1.2100	1.2900	-2.273%	7	452	0.000%
2026-07-15	1.3200	1.3200	1.3200	1.3200	+5.600%	1	451	-2.273%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+8.696%	1	451	+3.200%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+11.650%	1	451	+12.174%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-45.789%	1	452	+25.243%
2026-07-06	1.9000	1.9000	1.9000	1.9000	-32.143%	2	452	-32.105%
2026-06-08	2.7000	2.8000	2.7000	2.8000	-8.497%	2	454	-53.929%
2026-06-04	3.0600	3.0600	3.0600	3.0600	-10.000%	1	452	-57.843%
2026-06-02	3.3000	3.4000	3.3000	3.4000	+11.475%	2	452	-62.059%
2026-06-01	3.1000	3.1500	3.0500	3.0500	-25.610%	9	450	-57.705%
2026-05-15	4.0000	4.1000	4.0000	4.1000	+6.771%	3	448	-68.537%
2026-05-13	3.7500	3.8400	3.7500	3.8400	-2.785%	4	445	-66.406%
2026-05-08	3.9500	3.9500	3.9500	3.9500	-2.469%	1	448	-67.342%
2026-05-07	4.0500	4.0500	4.0500	4.0500	-3.571%	15	447	-68.148%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-0.709%	5	432	-69.286%
2026-04-28	4.2300	4.2300	4.2300	4.2300	-7.033%	5	432	-69.504%
2026-04-24	3.9500	4.5500	3.9500	4.5500	+28.169%	7	432	-71.648%
2026-04-23	3.6000	3.6000	3.5500	3.5500	+1.429%	3	425	-63.662%
2026-04-22	3.1000	3.5500	3.1000	3.5000	+16.667%	15	426	-63.143%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+9.091%	1	416	-57.000%
2026-04-20	2.7500	2.7500	2.7500	2.7500	-3.846%	50	416	-53.091%
2026-04-17	2.8600	2.8600	2.8600	2.8600	-6.230%	8	368	-54.895%
2026-04-16	3.0500	3.0500	3.0500	3.0500	-3.175%	1	360	-57.705%
2026-04-15	3.1500	3.1500	3.1500	3.1500	-21.250%	9	359	-59.048%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+23.077%	2	359	-67.750%
2026-04-06	3.2500	3.2500	3.2500	3.2500	-26.136%	2	359	-60.308%
2026-03-27	4.4500	4.4500	4.3500	4.4000	-9.278%	5	361	-70.682%
2026-03-26	4.8500	4.8500	4.8500	4.8500	+1.042%	5	356	-73.402%
2026-03-24	4.6500	4.8000	4.6500	4.8000	+29.730%	2	356	-73.125%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+4.225%	32	355	-65.135%
2026-03-12	3.5500	3.5500	3.5500	3.5500	0.000%	6	335	-63.662%
2026-03-06	3.5500	3.5500	3.5500	3.5500	-7.792%	7	329	-63.662%
2026-03-05	3.8500	3.8500	3.8500	3.8500	+13.235%	9	322	-66.494%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-4.225%	1	322	-62.059%
2026-02-12	3.5500	3.5500	3.5500	3.5500	-2.740%	80	321	-63.662%
2026-02-06	3.6500	3.6500	3.6500	3.6500	+5.491%	1	248	-64.658%
2025-12-29	3.4600	3.4600	3.4600	3.4600	-16.223%	1	248	-62.717%
2025-12-15	4.1300	4.1300	4.1300	4.1300	-13.958%	1	247	-68.765%
2025-12-09	4.8000	4.8000	4.8000	4.8000	-8.571%	25	248	-73.125%
2025-12-01	4.9000	5.2500	4.9000	5.2500	+15.385%	28	273	-75.429%
2025-11-03	4.5500	4.5500	4.5500	4.5500	-5.208%	2	245	-71.648%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-7.514%	1	245	-73.125%
2025-10-21	5.2000	5.2000	5.1900	5.1900	-29.579%	26	246	-75.145%
2025-10-20	7.3700	7.3700	7.3700	7.3700	-3.026%	1	272	-82.497%
2025-10-10	7.6000	7.6000	7.6000	7.6000	+22.581%	1	271	-83.026%
2025-10-09	6.1900	6.2000	6.1900	6.2000	+7.081%	2	270	-79.194%
2025-10-08	5.8000	5.8000	5.7900	5.7900	+1.937%	2	270	-77.720%
2025-10-07	5.6500	5.6800	5.6500	5.6800	-3.072%	25	247	-77.289%
2025-10-06	5.3500	5.9800	5.3500	5.8600	-7.278%	4	247	-77.986%
2025-10-02	6.4400	6.4500	6.3200	6.3200	+2.764%	3	245	-79.589%
2025-09-30	6.1500	6.1500	6.1500	6.1500	-13.986%	1	244	-79.024%
2025-09-25	7.0600	7.1500	7.0600	7.1500	-3.378%	2	244	-81.958%
2025-09-19	7.3500	7.4000	7.3500	7.4000	+0.680%	10	243	-82.568%
2025-09-17	7.2400	7.3500	7.2400	7.3500	-3.289%	3	233	-82.449%
2025-09-15	7.6000	7.6000	7.6000	7.6000	-1.299%	1	233	-83.026%
2025-09-11	7.7500	7.7500	7.7000	7.7000	-14.158%	2	233	-83.247%
2025-09-09	8.8800	8.9700	8.8800	8.9700	+14.413%	2	233	-85.619%
2025-09-08	8.3000	8.3000	7.8400	7.8400	+1.161%	3	233	-83.546%
2025-09-05	7.7500	7.7500	7.7500	7.7500	+4.307%	4	235	-83.355%
2025-09-04	7.3400	7.4300	7.3400	7.4300	+3.916%	2	232	-82.638%
2025-08-26	7.1300	7.2000	7.1300	7.1500	-4.412%	15	232	-81.958%
2025-08-25	7.3400	7.4800	7.3400	7.4800	-3.608%	2	243	-82.754%
2025-08-20	8.2000	8.2000	7.7600	7.7600	-4.785%	13	243	-83.376%
2025-08-19	8.1500	8.1500	8.1500	8.1500	+5.982%	1	231	-84.172%
2025-08-18	7.6000	7.6900	7.6000	7.6900	-5.179%	2	230	-83.225%
2025-08-15	7.8600	8.1100	7.8600	8.1100	+2.013%	4	230	-84.094%
2025-08-14	7.9500	7.9500	7.9500	7.9500	-1.242%	5	230	-83.774%
2025-08-13	8.0500	8.3500	8.0500	8.0500	-0.862%	13	230	-83.975%
2025-08-12	8.1200	8.1200	8.1200	8.1200	-1.695%	1	218	-84.113%
2025-08-11	8.2600	8.2600	8.2600	8.2600	+2.864%	1	219	-84.383%
2025-08-08	8.0700	8.1000	8.0200	8.0300	-4.970%	151	220	-83.935%
2025-08-07	8.4000	8.5000	8.4000	8.4500	+6.156%	33	112	-84.734%
2025-08-06	8.5000	8.5000	7.9600	7.9600	+0.126%	4	80	-83.794%
2025-08-04	7.9500	7.9500	7.9500	7.9500	-5.018%	1	81	-83.774%
2025-08-01	8.2200	8.3700	8.2200	8.3700	+7.033%	2	80	-84.588%
2025-07-31	7.7300	7.8200	7.7300	7.8200	+1.295%	2	79	-83.504%
2025-07-30	7.5000	7.7200	7.5000	7.7200	-1.026%	4	79	-83.290%
2025-07-29	7.8000	7.8000	7.6900	7.8000	-3.704%	6	81	-83.462%
2025-07-28	8.0000	8.1000	7.9300	8.1000	+1.377%	42	80	-84.074%
2025-07-25	7.9900	7.9900	7.9900	7.9900	-0.745%	2	72	-83.855%
2025-07-24	8.0500	8.0500	8.0300	8.0500	-1.106%	18	74	-83.975%
2025-07-23	9.1000	9.3200	8.1400	8.1400	-16.939%	13	92	-84.152%
2025-07-22	10.5300	10.5300	9.5500	9.8000	+6.522%	9	103	-86.837%
2025-07-21	9.7600	9.7600	9.0000	9.2000	-2.128%	8	94	-85.978%
2025-07-18	9.0400	9.4000	9.0400	9.4000	0.000%	4	97	-86.277%
2025-07-17	9.4700	9.6300	9.4000	9.4000	-2.591%	30	101	-86.277%
2025-07-15	9.6500	9.6500	9.6500	9.6500	-4.926%	2	73	-86.632%
2025-07-14	10.1500	10.1500	10.1500	10.1500	-3.791%	1	73	-87.291%
2025-07-11	10.6000	10.7000	10.5500	10.5500	-1.494%	3	73	-87.773%
2025-07-10	10.7100	10.7100	10.7100	10.7100	-2.901%	2	70	-87.955%
2025-07-03	11.0300	11.0300	11.0300	11.0300	-11.048%	5	69	-88.305%
2025-06-25	12.3500	12.4000	12.3500	12.4000	-6.061%	18	69	-89.597%
2025-06-24	13.2000	13.2000	13.2000	13.2000	+6.024%	1	51	-90.227%
2025-06-23	12.4500	12.4500	12.4500	12.4500	+8.261%	1	52	-89.639%
2025-06-20	11.4500	11.5000	11.4500	11.5000	-0.862%	4	53	-88.783%
2025-06-18	11.7300	11.7300	11.6000	11.6000	-11.653%	2	52	-88.879%
2025-06-11	12.7200	13.1300	12.7200	13.1300	+0.076%	2	52	-90.175%
2025-06-09	13.1200	13.1200	13.1200	13.1200	+0.768%	2	52	-90.168%
2025-06-05	12.9300	13.0200	12.9300	13.0200	-1.958%	2	50	-90.092%
2025-06-04	13.2800	13.3100	12.9600	13.2800	-11.467%	12	49	-90.286%
2025-05-27	15.0000	15.0000	15.0000	15.0000	-1.768%	21	38	-91.400%
2025-05-22	14.9500	15.2700	14.9500	15.2700	+9.462%	2	17	-91.552%
2025-05-21	13.9500	13.9500	13.9500	13.9500	+6.326%	1	17	-90.753%
2025-05-19	13.1200	13.1200	13.1200	13.1200	-6.286%	1	17	-90.168%
2025-05-16	14.0000	14.0000	14.0000	14.0000	-3.581%	2	16	-90.786%
2025-05-15	14.5200	14.5200	14.5200	14.5200	-17.966%	1	15	-91.116%
2025-05-12	17.7000	17.7000	17.7000	17.7000	+16.755%	1	14	-92.712%
2025-03-26	15.1600	15.1600	15.1600	15.1600	-1.044%	1	15	-91.491%
2025-03-21	15.3200	15.3200	15.3200	15.3200	+3.235%	6	15	-91.580%
2025-03-20	14.8900	14.8900	14.8100	14.8400	+2.486%	7	12	-91.307%
2025-03-19	14.4700	14.7600	14.3900	14.4800	-28.317%	4	5	-91.091%
2024-10-31	20.2000	20.2000	20.2000	20.2000	+0.398%	2	2	-93.614%
2024-10-01	20.1200	20.1200	20.1200	20.1200	-3.640%	1	2	-93.588%
2024-09-26	20.8800	20.8800	20.8800	20.8800	0.000%	1	1	-93.822%

.dark-mode .g3RcTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3RcTf{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115P135RTX Jan 15 2027 135.00 Put (RTX270115P00135000)option OPRA

RTX20270115P135
RTX Jan 15 2027 135.00 Put (RTX270115P00135000)
option OPRA