Dark

RTX20270115P130
RTX Jan 15 2027 130.00 Put (RTX270115P00130000)
option OPRA

EOD

Jul 15, 2026

1.06+8.163%(+0.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9600	1.0700	0.9600	1.0600	+8.163%	8	651	0.000%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-2.000%	1	650	+8.163%
2026-07-13	1.0000	1.0000	1.0000	1.0000	+9.890%	10	650	+6.000%
2026-07-06	0.9000	0.9100	0.8300	0.9100	-14.151%	6	640	+16.484%
2026-06-22	1.0600	1.0600	1.0600	1.0600	-53.712%	1	640	0.000%
2026-06-11	1.9200	2.2900	1.9200	2.2900	+12.808%	2	641	-53.712%
2026-06-09	2.0000	2.0300	2.0000	2.0300	-11.739%	2	643	-47.783%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-25.325%	1	641	-53.913%
2026-05-20	3.0800	3.0800	3.0800	3.0800	-3.750%	1	642	-65.584%
2026-05-18	3.2000	3.2000	3.2000	3.2000	+1.587%	2	643	-66.875%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-0.943%	2	643	-66.349%
2026-05-06	3.2700	3.2700	3.1500	3.1800	-9.143%	3	643	-66.667%
2026-05-05	3.4500	3.5000	3.4500	3.5000	+1.449%	3	644	-69.714%
2026-05-04	3.4500	3.4500	3.4500	3.4500	-4.167%	1	644	-69.275%
2026-04-28	3.5500	3.6000	3.5500	3.6000	+2.857%	3	644	-70.556%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+2.339%	1	645	-69.714%
2026-04-24	3.4200	3.4200	3.4200	3.4200	+3.636%	1	645	-69.006%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-13.158%	1	646	-67.879%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+27.090%	1	646	-72.105%
2026-03-16	2.9900	2.9900	2.9900	2.9900	-3.548%	1	645	-64.548%
2026-03-13	3.1500	3.2800	2.9300	3.1000	-8.012%	98	644	-65.806%
2026-03-12	3.9300	3.9300	3.3200	3.3700	+11.960%	114	603	-68.546%
2026-03-06	3.0000	3.0100	3.0000	3.0100	-8.788%	10	588	-64.784%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+13.014%	11	578	-67.879%
2026-03-03	2.9200	2.9200	2.9200	2.9200	-1.017%	36	567	-63.699%
2026-03-02	2.9600	2.9600	2.9500	2.9500	-32.339%	3	567	-64.068%
2026-02-27	4.3600	4.3600	4.3600	4.3600	+40.645%	1	567	-75.688%
2026-02-12	3.1000	3.1000	3.1000	3.1000	+34.783%	100	567	-65.806%
2026-02-03	2.3000	2.3000	2.3000	2.3000	-35.211%	1	467	-53.913%
2026-01-22	3.5500	3.5500	3.5500	3.5500	-12.990%	1	466	-70.141%
2026-01-08	4.0800	4.0800	4.0800	4.0800	-2.392%	1	465	-74.020%
2025-12-08	4.1800	4.1800	4.1800	4.1800	+1.951%	1	465	-74.641%
2025-11-20	4.1000	4.1000	4.1000	4.1000	-3.756%	1	466	-74.146%
2025-11-18	4.2600	4.2600	4.2600	4.2600	-0.930%	1	465	-75.117%
2025-11-05	4.3000	4.3000	4.3000	4.3000	+11.688%	1	464	-75.349%
2025-11-03	3.8500	3.8500	3.8500	3.8500	-23.000%	2	466	-72.468%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+4.167%	10	466	-78.800%
2025-10-21	4.9300	4.9500	4.8000	4.8000	+22.137%	31	466	-77.917%
2025-10-06	3.9300	3.9300	3.9300	3.9300	-25.427%	1	476	-73.028%
2025-10-02	5.2700	5.2700	5.2700	5.2700	-4.182%	1	476	-79.886%
2025-09-29	5.6000	5.6000	5.5000	5.5000	-9.836%	2	475	-80.727%
2025-09-25	5.7500	6.1300	5.7000	6.1000	-0.813%	411	479	-82.623%
2025-09-19	6.1500	6.1500	6.1500	6.1500	-0.806%	3	167	-82.764%
2025-09-18	6.2000	6.2000	6.2000	6.2000	-6.061%	20	166	-82.903%
2025-09-11	6.5100	6.6000	6.5100	6.6000	-7.042%	7	166	-83.939%
2025-09-10	7.1400	7.2400	7.1000	7.1000	+5.970%	3	166	-85.070%
2025-09-05	6.7000	6.7000	6.7000	6.7000	+8.943%	4	167	-84.179%
2025-09-02	6.1500	6.1500	6.1500	6.1500	+1.653%	3	163	-82.764%
2025-08-29	5.8700	6.0500	5.8700	6.0500	+3.066%	18	160	-82.479%
2025-08-27	5.8700	5.8700	5.8700	5.8700	-3.295%	1	160	-81.942%
2025-08-26	6.0500	6.0700	6.0000	6.0700	-6.615%	5	160	-82.537%
2025-08-20	6.5000	6.5000	6.5000	6.5000	-4.412%	1	159	-83.692%
2025-08-19	6.8000	6.8000	6.8000	6.8000	0.000%	1	159	-84.412%
2025-08-15	6.7100	6.8000	6.7100	6.8000	+4.615%	2	159	-84.412%
2025-08-14	6.5000	6.5000	6.5000	6.5000	-4.412%	5	159	-83.692%
2025-08-13	7.0500	7.0500	6.8000	6.8000	-1.163%	7	159	-84.412%
2025-08-12	6.8500	6.8800	6.8500	6.8800	0.000%	2	152	-84.593%
2025-08-08	6.9000	6.9000	6.8500	6.8800	-1.433%	121	152	-84.593%
2025-08-07	7.2500	7.2500	6.9800	6.9800	+1.898%	3	99	-84.814%
2025-08-06	6.8500	6.8500	6.8500	6.8500	-1.439%	1	97	-84.526%
2025-08-05	6.7700	6.9500	6.7700	6.9500	+1.906%	2	98	-84.748%
2025-08-04	6.8200	6.8200	6.8200	6.8200	-3.944%	50	99	-84.457%
2025-08-01	6.9200	7.1000	6.9200	7.1000	+8.397%	2	49	-85.070%
2025-07-28	6.5500	6.5500	6.5500	6.5500	-0.758%	4	49	-83.817%
2025-07-25	6.6000	6.6000	6.6000	6.6000	-2.222%	1	51	-83.939%
2025-07-24	6.6100	6.8500	6.6100	6.7500	-0.735%	5	52	-84.296%
2025-07-23	7.8000	7.8000	6.8000	6.8000	-15.000%	3	55	-84.412%
2025-07-22	8.0000	8.0000	8.0000	8.0000	+3.896%	1	56	-86.750%
2025-07-21	7.7000	7.7000	7.7000	7.7000	-3.266%	3	56	-86.234%
2025-07-18	7.7000	7.9600	7.7000	7.9600	+0.759%	4	54	-86.683%
2025-07-17	7.9800	7.9800	7.9000	7.9000	-3.067%	21	54	-86.582%
2025-07-15	8.1500	8.1500	8.1500	8.1500	-4.678%	2	75	-86.994%
2025-07-14	8.5500	8.5500	8.5500	8.5500	-4.469%	10	77	-87.602%
2025-07-11	9.0500	9.0500	8.9500	8.9500	-1.214%	11	67	-88.156%
2025-07-10	9.0700	9.2400	9.0600	9.0600	-8.020%	5	56	-88.300%
2025-07-01	9.8500	9.8500	9.8500	9.8500	-9.633%	1	56	-89.239%
2025-06-25	10.6100	10.9000	10.6100	10.9000	+5.825%	2	55	-90.275%
2025-06-24	10.8500	10.8500	10.3000	10.3000	0.000%	2	54	-89.709%
2025-06-18	9.9500	10.3000	9.9500	10.3000	-7.706%	2	51	-89.709%
2025-06-11	10.8400	11.1600	10.8400	11.1600	+1.918%	2	51	-90.502%
2025-06-09	11.0500	11.0500	10.8500	10.9500	+0.459%	5	52	-90.320%
2025-06-06	10.6500	11.0500	10.6500	10.9000	-2.066%	12	47	-90.275%
2025-06-05	11.1300	11.1300	11.1300	11.1300	-8.621%	1	41	-90.476%
2025-06-02	11.8900	12.1800	11.8900	12.1800	-6.738%	2	40	-91.297%
2025-05-28	13.0600	13.0600	13.0600	13.0600	+14.361%	2	40	-91.884%
2025-05-20	11.4200	11.4200	11.4200	11.4200	-6.927%	1	42	-90.718%
2025-05-16	12.0200	12.2700	12.0200	12.2700	+3.632%	4	43	-91.361%
2025-05-15	11.8400	11.8400	11.8400	11.8400	-11.311%	2	43	-91.047%
2025-05-14	13.3500	13.3500	13.3500	13.3500	-1.111%	2	41	-92.060%
2025-05-13	13.5000	13.5000	13.5000	13.5000	-14.557%	10	39	-92.148%
2025-05-06	15.8000	15.8000	15.8000	15.8000	+4.983%	1	31	-93.291%
2025-05-05	15.0500	15.0500	15.0500	15.0500	+4.152%	10	30	-92.957%
2025-05-02	14.4500	14.4500	14.4500	14.4500	-25.897%	2	20	-92.664%
2025-04-25	19.5000	19.5000	19.5000	19.5000	-11.964%	2	20	-94.564%
2025-04-22	22.9300	23.1500	22.1500	22.1500	+6.133%	5	21	-95.214%
2025-04-04	20.8700	20.8700	20.8700	20.8700	+55.746%	2	21	-94.921%
2025-04-02	13.4000	13.4000	13.4000	13.4000	+6.858%	1	21	-92.090%
2025-03-26	12.3400	12.5400	12.3400	12.5400	-22.736%	2	21	-91.547%
2025-03-12	16.2300	16.2300	16.2300	16.2300	+3.048%	2	20	-93.469%
2025-03-07	15.7500	15.7500	15.7500	15.7500	+6.491%	2	22	-93.270%
2025-03-05	14.7900	14.7900	14.7900	14.7900	+11.370%	3	23	-92.833%
2025-02-28	12.9000	13.2800	12.9000	13.2800	-1.848%	10	26	-92.018%
2025-02-27	13.5300	13.5300	13.5300	13.5300	-7.138%	2	23	-92.166%
2025-02-26	14.5700	14.5700	14.5700	14.5700	-8.480%	1	25	-92.725%
2025-02-21	16.0000	16.0000	15.9200	15.9200	+1.595%	10	26	-93.342%
2025-02-20	15.6700	15.6700	15.6700	15.6700	-0.760%	1	30	-93.235%
2025-02-18	15.6500	15.7900	15.4900	15.7900	-4.477%	3	31	-93.287%
2025-02-14	16.5300	16.5300	16.5300	16.5300	+25.038%	2	31	-93.587%
2025-02-11	13.6000	13.6000	13.2200	13.2200	+5.760%	5	31	-91.982%
2025-02-03	12.5000	12.5000	12.5000	12.5000	-9.420%	1	26	-91.520%
2025-01-30	13.8000	13.8000	13.8000	13.8000	-6.945%	1	25	-92.319%
2025-01-29	14.2600	14.8300	14.2600	14.8300	+4.070%	2	25	-92.852%
2025-01-28	13.2500	14.4200	12.9800	14.2500	0.000%	35	25	-92.561%

.dark-mode .GkNkKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkNkKN{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115P130RTX Jan 15 2027 130.00 Put (RTX270115P00130000)option OPRA

RTX20270115P130
RTX Jan 15 2027 130.00 Put (RTX270115P00130000)
option OPRA