Dark

RTX20270115P115
RTX Jan 15 2027 115.00 Put (RTX270115P00115000)
option OPRA

Inactive

Jun 4, 2026

1.32-22.353%(-0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.3200	1.3200	1.3200	1.3200	-22.353%	5	186	0.000%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-3.955%	10	181	-22.353%
2026-05-06	1.7700	1.7700	1.7700	1.7700	+2.312%	2	171	-25.424%
2026-05-04	1.7300	1.7300	1.7300	1.7300	+8.125%	8	171	-23.699%
2026-04-09	1.6000	1.6000	1.6000	1.6000	-20.000%	1	171	-17.500%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-6.542%	1	171	-34.000%
2026-04-02	2.1400	2.1400	2.1400	2.1400	-12.653%	1	171	-38.318%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+23.737%	2	171	-46.122%
2026-03-06	1.9800	1.9800	1.9800	1.9800	-11.211%	1	171	-33.333%
2026-02-27	2.3300	2.3300	2.2300	2.2300	+7.729%	2	170	-40.807%
2026-02-20	2.0700	2.0700	2.0700	2.0700	+6.701%	1	170	-36.232%
2026-02-12	1.9400	1.9400	1.9400	1.9400	+29.333%	64	170	-31.959%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-11.765%	20	114	-12.000%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-2.857%	3	117	-22.353%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-18.605%	9	117	-24.571%
2025-11-11	2.1500	2.1500	2.1500	2.1500	0.000%	1	117	-38.605%
2025-11-05	2.1500	2.1500	2.1500	2.1500	+0.939%	2	117	-38.605%
2025-10-28	2.1300	2.1300	2.1300	2.1300	-8.190%	3	117	-38.028%
2025-10-27	2.3200	2.3200	2.3200	2.3200	-15.636%	10	127	-43.103%
2025-10-24	2.7500	2.7500	2.7500	2.7500	+69.753%	10	127	-52.000%
2025-10-23	1.6000	1.6300	1.6000	1.6200	-31.356%	32	137	-18.519%
2025-10-22	2.3600	2.3600	2.3600	2.3600	-21.070%	1	117	-44.068%
2025-10-03	2.9900	2.9900	2.9900	2.9900	-9.394%	10	118	-55.853%
2025-09-23	3.3000	3.3000	3.3000	3.3000	-7.042%	2	118	-60.000%
2025-09-19	3.5500	3.5500	3.5500	3.5500	+12.698%	2	116	-62.817%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-11.268%	1	116	-58.095%
2025-08-22	3.5500	3.5500	3.5500	3.5500	-7.311%	5	116	-62.817%
2025-08-20	3.8300	3.8300	3.8300	3.8300	-0.519%	1	116	-65.535%
2025-08-19	3.8500	3.8500	3.8500	3.8500	-0.517%	2	117	-65.714%
2025-08-15	3.8500	3.8700	3.8500	3.8700	+2.653%	10	117	-65.891%
2025-08-14	3.8000	3.8000	3.7700	3.7700	-2.078%	10	107	-64.987%
2025-08-13	3.8500	3.8500	3.8500	3.8500	-0.773%	1	97	-65.714%
2025-08-12	3.8800	3.8800	3.8800	3.8800	+4.865%	1	96	-65.979%
2025-07-31	3.7000	3.7000	3.7000	3.7000	-5.128%	1	96	-64.324%
2025-07-28	3.9000	3.9000	3.9000	3.9000	-2.500%	28	97	-66.154%
2025-07-23	4.0000	4.0000	4.0000	4.0000	-17.864%	3	77	-67.000%
2025-07-15	4.8700	4.8700	4.8700	4.8700	-6.705%	2	77	-72.895%
2025-07-11	5.1500	5.2200	5.1500	5.2200	-9.375%	2	77	-74.713%
2025-07-02	6.2000	6.2000	5.6600	5.7600	-4.793%	7	77	-77.083%
2025-07-01	5.6900	6.0500	5.6900	6.0500	+7.651%	4	77	-78.182%
2025-06-30	5.6200	5.6200	5.6200	5.6200	-6.333%	1	75	-76.512%
2025-06-26	6.0000	6.0000	6.0000	6.0000	-4.913%	1	75	-78.000%
2025-06-25	6.2900	6.3100	6.2900	6.3100	-7.883%	2	75	-79.081%
2025-06-24	6.8500	6.8500	6.8500	6.8500	+6.202%	1	73	-80.730%
2025-06-23	6.0000	6.4500	6.0000	6.4500	+7.860%	4	72	-79.535%
2025-06-20	5.7500	5.9800	5.7500	5.9800	-4.777%	4	70	-77.926%
2025-06-12	6.1300	6.2800	6.1300	6.2800	-5.279%	2	70	-78.981%
2025-06-11	6.3300	6.6300	6.3300	6.6300	+4.409%	2	70	-80.090%
2025-06-10	6.3500	6.3500	6.3500	6.3500	+2.751%	4	70	-79.213%
2025-06-09	6.1800	6.1800	6.1800	6.1800	-9.781%	5	68	-78.641%
2025-06-06	6.5400	6.8500	6.5400	6.8500	-13.291%	4	65	-80.730%
2025-05-23	7.9000	7.9000	7.9000	7.9000	+16.519%	2	64	-83.291%
2025-05-20	6.7800	6.7800	6.7800	6.7800	-4.775%	2	64	-80.531%
2025-05-16	6.9000	7.1200	6.9000	7.1200	-23.687%	4	62	-81.461%
2025-05-05	9.3300	9.3300	9.3300	9.3300	+6.629%	2	62	-85.852%
2025-05-02	8.7500	8.7500	8.7500	8.7500	-23.246%	2	62	-84.914%
2025-04-23	11.5000	11.5000	11.4000	11.4000	-18.162%	3	63	-88.421%
2025-04-22	13.7000	14.6800	13.4000	13.9300	+35.902%	14	64	-90.524%
2025-04-11	10.2500	10.2500	10.2500	10.2500	+37.032%	10	57	-87.122%
2025-03-26	7.2000	7.4800	7.2000	7.4800	+2.186%	2	57	-82.353%
2025-03-25	7.2400	7.3200	7.2400	7.3200	-5.548%	2	57	-81.967%
2025-03-19	7.7500	7.7500	7.7500	7.7500	-22.500%	1	58	-82.968%
2025-03-11	10.0000	10.0000	10.0000	10.0000	+12.994%	1	57	-86.800%
2025-03-10	9.8500	9.8500	8.8500	8.8500	+1.027%	7	57	-85.085%
2025-03-04	8.7600	8.7600	8.7600	8.7600	-7.692%	26	60	-84.932%
2025-02-14	9.5700	9.5700	9.4900	9.4900	+20.892%	10	86	-86.091%
2025-02-05	7.8500	7.8500	7.8500	7.8500	-32.035%	1	86	-83.185%
2025-01-15	11.5500	11.5500	11.5500	11.5500	+1.583%	50	87	-88.571%
2025-01-14	12.6500	12.6500	11.3700	11.3700	-9.762%	8	100	-88.391%
2025-01-06	12.6000	12.6000	12.6000	12.6000	+2.439%	50	108	-89.524%
2025-01-02	11.9900	12.3000	11.9900	12.3000	+3.623%	12	65	-89.268%
2024-12-27	11.7500	12.1200	11.7500	11.8700	-1.248%	8	53	-88.880%
2024-12-26	12.0200	12.0200	12.0200	12.0200	-0.166%	1	53	-89.018%
2024-12-18	12.0200	12.0400	12.0200	12.0400	+2.643%	2	52	-89.037%
2024-12-17	11.8500	11.8500	11.7300	11.7300	+2.895%	52	52	-88.747%
2024-12-06	11.4000	11.4000	11.4000	11.4000	+3.636%	2	33	-88.421%
2024-12-04	11.0000	11.0000	11.0000	11.0000	+3.872%	8	33	-88.000%
2024-11-26	10.5900	10.5900	10.5900	10.5900	-2.035%	3	25	-87.535%
2024-11-25	10.8100	10.8100	10.8100	10.8100	-4.336%	8	26	-87.789%
2024-11-20	11.3000	11.3000	11.3000	11.3000	+3.575%	1	19	-88.319%
2024-11-18	11.2000	11.2000	10.9100	10.9100	+14.121%	8	19	-87.901%
2024-11-08	9.5600	9.5600	9.5600	9.5600	-18.846%	2	14	-86.192%
2024-11-04	11.7900	11.7900	11.7800	11.7800	+3.880%	12	13	-88.795%
2024-11-01	11.3400	11.3400	11.3400	11.3400	+8.103%	14	22	-88.360%
2024-10-31	10.7000	10.7000	10.4900	10.4900	+1.451%	7	15	-87.417%
2024-10-30	10.3400	10.3400	10.3400	10.3400	+4.444%	3	12	-87.234%
2024-10-29	9.8800	9.9000	9.8800	9.9000	-9.341%	7	9	-86.667%
2024-10-01	10.9200	10.9200	10.9200	10.9200	-2.238%	1	2	-87.912%
2024-09-26	11.1700	11.1700	11.1700	11.1700	0.000%	1	1	-88.183%

.dark-mode .xMD5W4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMD5W4{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115P115RTX Jan 15 2027 115.00 Put (RTX270115P00115000)option OPRA

RTX20270115P115
RTX Jan 15 2027 115.00 Put (RTX270115P00115000)
option OPRA