Dark

RTX20270115P105
RTX Jan 15 2027 105.00 Put (RTX270115P00105000)
option OPRA

Inactive

Jun 18, 2026

0.6000-50.000%(-0.6000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.6000	0.6000	0.6000	0.6000	-50.000%	2	155	0.000%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+4.348%	1	155	-50.000%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-9.449%	2	155	-47.826%
2026-04-27	1.2700	1.2700	1.2700	1.2700	+1.600%	1	153	-52.756%
2026-04-24	1.2500	1.2500	1.2500	1.2500	+13.636%	1	152	-52.000%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-54.733%	1	152	-45.455%
2026-03-06	2.4300	2.4300	2.4300	2.4300	+80.000%	1	151	-75.309%
2026-03-03	3.3800	3.3800	1.3500	1.3500	-19.643%	2	152	-55.556%
2026-02-27	1.6800	1.6800	1.6800	1.6800	+1.818%	1	152	-64.286%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+9.272%	11	152	-63.636%
2026-02-09	1.5100	1.5100	1.5100	1.5100	+37.273%	1	152	-60.265%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	153	-45.455%
2026-02-03	1.3100	1.3100	1.0500	1.0500	-30.464%	2	152	-42.857%
2026-01-27	1.1500	1.5100	1.1500	1.5100	+26.891%	2	152	-60.265%
2026-01-20	1.2000	1.2000	1.1900	1.1900	-27.879%	3	153	-49.580%
2025-12-02	1.6500	1.6500	1.6500	1.6500	+18.705%	1	153	-63.636%
2025-11-05	1.3900	1.3900	1.3900	1.3900	-10.897%	3	153	-56.835%
2025-10-28	1.5700	1.5700	1.3100	1.5600	-5.455%	148	155	-61.538%
2025-10-27	1.6500	1.6500	1.6400	1.6500	+3.125%	11	265	-63.636%
2025-10-24	1.6000	1.6000	1.6000	1.6000	+13.475%	2	265	-62.500%
2025-10-23	1.8100	1.8100	1.4100	1.4100	-15.060%	212	267	-57.447%
2025-10-22	1.5700	1.6600	1.2900	1.6600	-22.791%	18	187	-63.855%
2025-10-09	2.1400	2.1500	2.1400	2.1500	-6.926%	3	193	-72.093%
2025-09-19	2.3400	2.3400	2.2800	2.3100	-0.858%	5	192	-74.026%
2025-09-12	2.3300	2.3300	2.3300	2.3300	-1.688%	9	194	-74.249%
2025-09-04	2.3700	2.3700	2.3700	2.3700	-1.660%	1	194	-74.684%
2025-08-25	2.4100	2.4100	2.4100	2.4100	-3.600%	1	195	-75.104%
2025-08-18	2.4200	2.5200	2.4200	2.5000	-2.344%	4	196	-76.000%
2025-08-15	2.5600	2.5600	2.5600	2.5600	+1.992%	1	196	-76.563%
2025-08-13	2.6300	2.6300	2.5100	2.5100	-4.924%	2	196	-76.096%
2025-08-11	2.6400	2.6400	2.6400	2.6400	0.000%	1	197	-77.273%
2025-08-04	2.6400	2.6400	2.6400	2.6400	-2.941%	4	197	-77.273%
2025-08-01	2.7900	2.7900	2.7200	2.7200	+9.237%	2	194	-77.941%
2025-07-31	2.4900	2.4900	2.4900	2.4900	-3.861%	2	194	-75.904%
2025-07-25	2.6600	2.6600	2.5900	2.5900	0.000%	2	196	-76.834%
2025-07-24	2.6800	2.6800	2.5900	2.5900	-4.779%	2	197	-76.834%
2025-07-23	2.7200	2.7200	2.7200	2.7200	-7.797%	3	197	-77.941%
2025-07-21	3.6000	3.6000	2.9500	2.9500	-3.279%	9	197	-79.661%
2025-07-18	3.0600	3.0600	3.0500	3.0500	-12.857%	3	194	-80.328%
2025-07-10	3.4500	3.5000	3.4500	3.5000	-6.667%	14	193	-82.857%
2025-07-08	3.7500	3.7500	3.7000	3.7500	-0.266%	34	191	-84.000%
2025-07-07	3.6100	3.7600	3.6100	3.7600	-2.842%	2	186	-84.043%
2025-07-03	3.8700	3.8700	3.8700	3.8700	-18.868%	20	206	-84.496%
2025-07-02	4.7700	4.7700	4.7700	4.7700	+19.549%	17	206	-87.421%
2025-07-01	3.8400	3.9900	3.8400	3.9900	-10.337%	2	206	-84.962%
2025-06-24	4.3000	4.4500	4.3000	4.4500	+4.706%	2	206	-86.517%
2025-06-23	4.0800	4.2500	4.0800	4.2500	+2.410%	2	206	-85.882%
2025-06-18	4.1500	4.1500	4.1500	4.1500	-14.784%	1	205	-85.542%
2025-06-03	4.6600	4.8700	4.6600	4.8700	+7.269%	2	205	-87.680%
2025-05-20	4.5400	4.5400	4.5400	4.5400	-30.898%	1	205	-86.784%
2025-05-06	6.5700	6.5700	6.5700	6.5700	+3.465%	1	206	-90.868%
2025-05-05	6.3500	6.3500	6.3500	6.3500	-8.895%	1	205	-90.551%
2025-04-29	6.7700	6.9700	6.7700	6.9700	-1.135%	2	204	-91.392%
2025-04-28	7.0500	7.0500	7.0500	7.0500	-14.024%	1	204	-91.489%
2025-04-23	8.2000	8.2000	8.2000	8.2000	-17.588%	25	204	-92.683%
2025-04-22	9.4000	10.0500	9.4000	9.9500	+27.564%	21	229	-93.970%
2025-04-21	7.8000	7.8000	7.8000	7.8000	-19.171%	1	215	-92.308%
2025-04-09	9.6500	9.6500	9.6500	9.6500	+15.569%	1	215	-93.782%
2025-04-08	8.7500	8.7500	7.6800	8.3500	-22.326%	43	215	-92.814%
2025-04-07	10.7500	10.7500	10.7500	10.7500	+12.330%	6	215	-94.419%
2025-04-04	9.5700	9.5700	9.5700	9.5700	+94.118%	2	215	-93.730%
2025-03-26	4.9300	4.9300	4.9300	4.9300	-6.981%	1	216	-87.830%
2025-03-21	5.3000	5.3000	5.3000	5.3000	+6.000%	6	216	-88.679%
2025-03-20	5.2500	5.2500	5.0000	5.0000	-0.990%	7	213	-88.000%
2025-03-19	5.3800	5.5100	4.9500	5.0500	-18.548%	60	211	-88.119%
2025-03-13	6.2000	6.2000	6.2000	6.2000	-14.483%	2	269	-90.323%
2025-03-12	7.2500	7.2500	7.2500	7.2500	+7.727%	2	269	-91.724%
2025-03-10	6.7300	6.7300	6.7300	6.7300	+0.448%	5	269	-91.085%
2025-03-07	6.7000	6.7000	6.7000	6.7000	+16.522%	2	274	-91.045%
2025-03-05	5.7500	5.7500	5.7500	5.7500	+8.902%	3	275	-89.565%
2025-02-27	5.2600	5.3900	5.2600	5.2800	-9.744%	4	275	-88.636%
2025-02-24	5.8500	5.8500	5.8500	5.8500	-5.340%	1	275	-89.744%
2025-02-21	6.1800	6.1800	6.1800	6.1800	-0.803%	10	275	-90.291%
2025-02-18	6.2300	6.2300	6.2300	6.2300	+17.547%	1	275	-90.369%
2025-02-10	5.6600	5.6600	5.3000	5.3000	0.000%	4	275	-88.679%
2025-01-30	5.3000	5.3000	5.3000	5.3000	-7.826%	1	277	-88.679%
2025-01-29	5.3800	5.7500	5.3800	5.7500	+3.604%	3	277	-89.565%
2025-01-28	5.1500	5.5500	5.1000	5.5500	-32.727%	35	277	-89.189%
2025-01-13	8.2500	8.2500	8.2500	8.2500	-4.514%	9	263	-92.727%
2025-01-10	8.2800	9.0000	8.0900	8.6400	+2.980%	2,144	263	-93.056%
2025-01-02	8.3900	8.3900	8.3900	8.3900	-2.894%	10	52	-92.849%
2024-12-31	8.4000	8.6400	8.4000	8.6400	+20.167%	52	7	-93.056%
2024-11-26	7.2000	7.2000	7.1900	7.1900	-3.490%	2	7	-91.655%
2024-11-25	7.4500	7.4500	7.4500	7.4500	+0.269%	1	7	-91.946%
2024-10-31	7.4300	7.4300	7.4300	7.4300	+3.194%	5	6	-91.925%
2024-10-16	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-91.667%

.dark-mode .THzBQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THzBQk{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115P105RTX Jan 15 2027 105.00 Put (RTX270115P00105000)option OPRA

RTX20270115P105
RTX Jan 15 2027 105.00 Put (RTX270115P00105000)
option OPRA