Dark

RTX20270115C260
RTX Jan 15 2027 260.00 Call (RTX270115C00260000)
option OPRA

EOD

Jul 14, 2026

1.77-12.808%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.7700	1.7700	1.7700	1.7700	-12.808%	1	951	0.000%
2026-07-08	2.1000	2.1000	1.9300	2.0300	-10.573%	10	952	-12.808%
2026-07-07	2.3200	2.3900	2.1300	2.2700	+3.182%	14	954	-22.026%
2026-07-06	2.2000	2.2000	2.2000	2.2000	+37.500%	1	954	-19.545%
2026-07-02	1.9500	1.9500	1.6000	1.6000	0.000%	16	937	+10.625%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+6.667%	2	937	+10.625%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-6.250%	1	937	+18.000%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+22.137%	1	937	+10.625%
2026-06-03	1.3100	1.3100	1.3100	1.3100	+37.895%	5	936	+35.115%
2026-06-01	0.9400	0.9500	0.9400	0.9500	-33.099%	2	940	+86.316%
2026-05-22	1.4200	1.4200	1.4200	1.4200	-11.250%	1	940	+24.648%
2026-05-13	1.6000	1.6000	1.6000	1.6000	0.000%	2	940	+10.625%
2026-05-12	1.5300	1.6000	1.5300	1.6000	-3.030%	785	940	+10.625%
2026-05-11	1.6800	1.6800	1.6500	1.6500	+10.000%	6	940	+7.273%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+4.895%	3	233	+18.000%
2026-05-07	1.3600	1.4400	1.3400	1.4300	-8.917%	12	236	+23.776%
2026-05-06	1.5700	1.5700	1.5700	1.5700	+20.769%	1	238	+12.739%
2026-05-05	1.3100	1.3100	1.0800	1.3000	-27.778%	18	237	+36.154%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-33.824%	1	234	-1.667%
2026-04-21	2.5400	2.7200	2.5300	2.7200	-29.351%	6	232	-34.926%
2026-04-17	3.8500	3.8500	3.8500	3.8500	-14.444%	1	232	-54.026%
2026-04-16	4.1500	4.5000	4.1500	4.5000	+3.687%	3	232	-60.667%
2026-04-15	4.3400	4.3400	4.3400	4.3400	-11.429%	1	233	-59.217%
2026-04-14	5.3000	5.3000	4.9000	4.9000	-1.010%	6	232	-63.878%
2026-04-13	4.9500	4.9500	4.9500	4.9500	-5.714%	1	232	-64.242%
2026-04-10	4.8000	5.2500	3.6500	5.2500	-10.256%	3	231	-66.286%
2026-04-09	5.8500	5.8500	5.8500	5.8500	+1.739%	1	229	-69.744%
2026-04-08	5.8600	5.9000	5.7500	5.7500	+9.524%	3	229	-69.217%
2026-04-07	5.1500	5.2500	5.1500	5.2500	-6.250%	2	227	-66.286%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+12.000%	1	226	-68.393%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+8.932%	1	226	-64.600%
2026-03-30	4.5000	4.5900	4.5000	4.5900	-0.217%	2	225	-61.438%
2026-03-27	4.6000	4.6000	4.6000	4.6000	-4.167%	1	223	-61.522%
2026-03-26	4.8500	4.8500	4.8000	4.8000	-8.918%	3	223	-63.125%
2026-03-24	5.3000	5.3000	5.2700	5.2700	-15.000%	20	222	-66.414%
2026-03-23	6.1900	6.2000	6.1900	6.2000	-17.989%	2	242	-71.452%
2026-03-19	7.5600	7.5600	7.5600	7.5600	-7.805%	50	240	-76.587%
2026-03-18	8.0000	8.2000	8.0000	8.2000	-6.818%	6	202	-78.415%
2026-03-16	8.8000	8.8000	8.8000	8.8000	+0.571%	5	199	-79.886%
2026-03-13	8.3400	8.7500	8.3400	8.7500	+0.575%	17	194	-79.771%
2026-03-12	8.7000	8.7000	8.7000	8.7000	-4.396%	1	180	-79.655%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-12.500%	7	180	-80.549%
2026-03-06	9.4500	10.4000	9.4500	10.4000	+26.061%	28	176	-82.981%
2026-03-05	7.2100	8.2500	7.2100	8.2500	-12.141%	12	160	-78.545%
2026-03-04	9.3900	9.3900	9.3900	9.3900	-8.121%	1	150	-81.150%
2026-03-03	10.2200	10.2200	10.2200	10.2200	+4.821%	20	151	-82.681%
2026-03-02	10.6000	10.6000	9.7500	9.7500	+28.289%	28	151	-81.846%
2026-02-23	7.6000	7.6000	7.6000	7.6000	+1.333%	3	151	-76.711%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+16.279%	1	148	-76.400%
2026-02-13	6.6000	6.7000	6.4500	6.4500	-7.857%	20	136	-72.558%
2026-02-12	6.2500	7.0000	6.2500	7.0000	+16.667%	3	136	-74.714%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-7.692%	1	136	-70.500%
2026-02-06	6.5000	6.5500	6.4900	6.5000	+15.044%	20	135	-72.769%
2026-02-05	5.6500	5.6500	5.6500	5.6500	-15.923%	1	127	-68.673%
2026-02-04	6.4100	6.7200	6.4100	6.7200	-7.565%	31	127	-73.661%
2026-02-03	7.5500	7.5500	7.2500	7.2700	+26.876%	31	126	-75.653%
2026-01-30	6.0000	6.0000	5.7300	5.7300	-6.066%	5	135	-69.110%
2026-01-27	5.6200	6.3000	5.6200	6.1000	-5.573%	13	131	-70.984%
2026-01-22	6.4600	6.4600	6.4600	6.4600	+40.435%	6	121	-72.601%
2026-01-20	5.0600	5.0600	4.6000	4.6000	-23.967%	2	116	-61.522%
2026-01-16	5.5800	6.0500	5.5500	6.0500	+18.627%	59	127	-70.744%
2026-01-14	4.8000	5.1000	4.8000	5.1000	+12.335%	3	127	-65.294%
2026-01-13	4.5400	4.5400	4.5400	4.5400	+21.067%	1	127	-61.013%
2026-01-12	3.7500	3.7500	3.7500	3.7500	+16.822%	3	127	-52.800%
2026-01-09	3.2000	3.2100	3.2000	3.2100	+62.944%	4	127	-44.860%
2026-01-08	4.2500	4.2500	1.9700	1.9700	-34.114%	34	129	-10.152%
2026-01-07	3.7000	3.7000	2.9900	2.9900	-6.854%	3	126	-40.803%
2026-01-06	3.1500	3.2100	3.1200	3.2100	+15.054%	3	126	-44.860%
2026-01-05	4.4000	4.4000	1.6300	2.7900	+6.084%	61	120	-36.559%
2025-12-30	2.6100	2.6300	2.6100	2.6300	-3.663%	2	120	-32.700%
2025-12-26	2.6600	2.7300	2.6600	2.7300	-4.878%	6	118	-35.165%
2025-12-24	2.8700	2.8700	2.8700	2.8700	+14.800%	1	111	-38.328%
2025-12-23	3.2000	3.2000	2.4100	2.5000	-4.580%	19	111	-29.200%
2025-12-22	2.5100	2.6200	2.5100	2.6200	+13.420%	2	120	-32.443%
2025-12-18	2.3100	2.3100	2.3100	2.3100	+3.125%	1	120	-23.377%
2025-12-12	2.2400	2.2400	2.2400	2.2400	+11.443%	2	119	-20.982%
2025-12-11	2.0100	2.0100	2.0100	2.0100	-3.828%	1	117	-11.940%
2025-12-10	2.0900	2.0900	2.0900	2.0900	+39.333%	2	117	-15.311%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+1.351%	1	115	+18.000%
2025-12-08	1.5300	1.5300	1.4800	1.4800	-5.128%	2	114	+19.595%
2025-12-04	1.8100	1.8100	1.5600	1.5600	+4.000%	2	114	+13.462%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+7.143%	2	114	+18.000%
2025-12-02	1.4900	1.5400	1.4000	1.4000	-4.110%	11	112	+26.429%
2025-12-01	1.5000	1.5000	1.4600	1.4600	-23.158%	2	107	+21.233%
2025-11-24	2.2500	2.2500	1.9000	1.9000	-22.131%	6	106	-6.842%
2025-11-19	2.4500	2.4500	2.3800	2.4400	+1.667%	8	100	-27.459%
2025-11-14	2.4000	2.4000	2.4000	2.4000	-14.286%	3	92	-26.250%
2025-11-10	2.8000	2.8000	2.8000	2.8000	+13.360%	1	92	-36.786%
2025-11-05	2.5000	2.5000	2.4700	2.4700	-6.439%	27	91	-28.340%
2025-11-03	2.6400	2.6400	2.6400	2.6400	-5.714%	1	64	-32.955%
2025-10-31	2.8500	2.8500	2.8000	2.8000	+9.804%	3	64	-36.786%
2025-10-29	2.7500	2.7500	2.5500	2.5500	-8.929%	9	62	-30.588%
2025-10-28	2.8000	2.8000	2.8000	2.8000	-3.448%	3	58	-36.786%
2025-10-27	2.7500	2.9100	2.7200	2.9000	-6.452%	8	56	-38.966%
2025-10-24	2.8500	3.1000	2.8000	3.1000	+9.929%	48	49	-42.903%
2025-10-23	2.8200	2.8200	2.8200	2.8200	0.000%	1	1	-37.234%

.dark-mode .ZsK9vX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsK9vX{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115C260RTX Jan 15 2027 260.00 Call (RTX270115C00260000)option OPRA

RTX20270115C260
RTX Jan 15 2027 260.00 Call (RTX270115C00260000)
option OPRA