Dark

RTX20270115C200
RTX Jan 15 2027 200.00 Call (RTX270115C00200000)
option OPRA

EOD

Jul 16, 2026

13.50-8.784%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.8000	13.8000	13.5000	13.5000	-8.784%	2	1,291	0.000%
2026-07-15	13.8500	14.8000	13.8500	14.8000	+5.714%	7	1,290	-8.784%
2026-07-14	15.3000	15.3000	14.0000	14.0000	-9.091%	3	1,287	-3.571%
2026-07-13	14.9900	16.0500	14.8500	15.4000	+2.667%	10	1,284	-12.338%
2026-07-10	14.5000	15.0500	14.5000	15.0000	+3.806%	8	1,282	-10.000%
2026-07-09	15.0000	15.0000	14.4500	14.4500	-7.668%	10	1,281	-6.574%
2026-07-08	17.5600	17.5600	15.6500	15.6500	-10.212%	23	1,280	-13.738%
2026-07-07	19.7000	19.7000	17.3500	17.4300	-7.040%	59	1,280	-22.547%
2026-07-06	17.0500	18.9000	17.0500	18.7500	+10.294%	45	1,299	-28.000%
2026-07-02	14.4500	17.4200	14.4500	17.0000	+29.278%	78	1,306	-20.588%
2026-07-01	12.8100	13.2000	12.6500	13.1500	+7.875%	13	1,306	+2.662%
2026-06-30	12.6000	12.6000	12.1900	12.1900	+0.744%	2	1,311	+10.747%
2026-06-26	12.1000	12.1000	12.1000	12.1000	-9.227%	2	1,310	+11.570%
2026-06-25	12.5500	13.3300	12.5500	13.3300	+9.262%	8	1,310	+1.275%
2026-06-24	12.3900	12.3900	11.3500	12.2000	+10.909%	40	1,306	+10.656%
2026-06-23	10.6200	11.4500	10.6200	11.0000	+10.000%	4	1,305	+22.727%
2026-06-22	10.0500	10.4000	10.0000	10.0000	-14.530%	19	1,305	+35.000%
2026-06-18	12.2000	12.2000	11.2000	11.7000	-17.139%	19	1,319	+15.385%
2026-06-17	13.7500	15.1000	13.7000	14.1200	+23.860%	81	1,319	-4.391%
2026-06-16	10.0500	11.4000	9.8200	11.4000	+6.047%	25	1,319	+18.421%
2026-06-15	11.0000	11.3000	10.7500	10.7500	-6.522%	9	1,317	+25.581%
2026-06-12	11.5500	11.5500	11.2500	11.5000	-2.542%	8	1,317	+17.391%
2026-06-11	10.4900	11.8000	10.4900	11.8000	+26.882%	38	1,317	+14.407%
2026-06-10	10.1000	10.1000	9.3000	9.3000	-15.455%	54	1,309	+45.161%
2026-06-09	10.0000	11.0000	9.5000	11.0000	+14.943%	5	1,265	+22.727%
2026-06-08	10.1500	10.8300	9.1000	9.5700	-10.561%	27	1,263	+41.066%
2026-06-05	10.2500	11.0000	10.2500	10.7000	+10.196%	19	1,255	+26.168%
2026-06-04	10.0000	10.4000	9.7100	9.7100	+24.169%	30	1,256	+39.032%
2026-06-03	7.6000	8.9000	7.6000	7.8200	-5.212%	26	1,248	+72.634%
2026-06-02	8.0200	8.3100	7.9000	8.2500	-3.509%	20	1,240	+63.636%
2026-06-01	8.9000	9.1000	8.5500	8.5500	-10.938%	13	1,242	+57.895%
2026-05-29	9.9000	10.1500	9.6000	9.6000	-1.031%	9	1,238	+40.625%
2026-05-28	10.0000	10.6000	9.7000	9.7000	+2.429%	113	1,235	+39.175%
2026-05-27	9.4500	9.4700	9.3000	9.4700	-5.300%	179	1,192	+42.555%
2026-05-26	9.2500	10.0000	9.0200	10.0000	+6.270%	34	1,128	+35.000%
2026-05-22	9.0000	9.4100	8.9800	9.4100	+2.729%	24	1,122	+43.464%
2026-05-21	8.4500	9.2000	8.4500	9.1600	+4.091%	10	1,109	+47.380%
2026-05-20	8.5900	8.9000	8.5900	8.8000	-1.124%	14	1,109	+53.409%
2026-05-19	8.8000	9.2700	8.8000	8.9000	-0.559%	49	1,115	+51.685%
2026-05-18	7.2200	8.9500	7.2200	8.9500	+24.478%	45	1,115	+50.838%
2026-05-15	9.3000	9.3000	7.1000	7.1900	-22.688%	27	1,115	+87.761%
2026-05-14	10.2000	10.2000	9.2300	9.3000	-13.003%	22	1,096	+45.161%
2026-05-13	10.6000	10.9500	9.7600	10.6900	+2.788%	22	1,072	+26.286%
2026-05-12	9.8500	10.8500	9.8500	10.4000	-0.952%	25	1,072	+29.808%
2026-05-11	9.2000	10.9000	9.1000	10.5000	+10.876%	43	1,072	+28.571%
2026-05-08	9.1700	9.4700	9.0000	9.4700	+0.745%	17	1,046	+42.555%
2026-05-07	10.4000	10.4000	9.1000	9.4000	-8.023%	56	1,039	+43.617%
2026-05-06	9.2000	10.2200	9.2000	10.2200	+23.133%	22	1,089	+32.094%
2026-05-05	8.0000	8.5000	7.8000	8.3000	-1.190%	19	1,104	+62.651%
2026-05-04	8.8900	9.2500	8.4000	8.4000	-5.618%	43	1,099	+60.714%
2026-05-01	9.4900	9.4900	8.9000	8.9000	-9.184%	56	1,069	+51.685%
2026-04-30	9.2000	9.9500	9.2000	9.8000	+12.000%	19	1,069	+37.755%
2026-04-29	9.6000	9.6000	8.7500	8.7500	-7.113%	8	1,055	+54.286%
2026-04-28	9.1000	9.8500	8.6000	9.4200	+8.276%	24	1,049	+43.312%
2026-04-27	9.7500	10.2500	8.7000	8.7000	-1.136%	60	1,052	+55.172%
2026-04-24	10.0000	10.0000	8.2000	8.8000	-18.519%	125	1,028	+53.409%
2026-04-23	11.5000	11.7000	10.5000	10.8000	-4.425%	47	915	+25.000%
2026-04-22	14.8900	14.8900	10.9000	11.3000	-23.390%	403	909	+19.469%
2026-04-21	18.6300	18.6300	14.3500	14.7500	-22.856%	165	679	-8.475%
2026-04-20	20.4500	20.4500	18.8500	19.1200	-4.160%	11	679	-29.393%
2026-04-17	20.1000	20.3000	19.9500	19.9500	+1.838%	29	671	-32.331%
2026-04-16	21.0000	21.0000	18.5000	19.5900	-12.349%	10	661	-31.087%
2026-04-15	22.9500	23.0000	21.9900	22.3500	-9.879%	16	659	-39.597%
2026-04-14	25.1700	25.4800	24.8000	24.8000	+9.492%	5	654	-45.565%
2026-04-13	23.6000	23.6000	22.6500	22.6500	-11.868%	4	651	-40.397%
2026-04-10	25.7000	25.7000	25.7000	25.7000	-0.155%	2	651	-47.471%
2026-04-09	25.7400	25.7400	25.7400	25.7400	+1.538%	1	651	-47.552%
2026-04-08	24.0700	25.9500	23.4300	25.3500	+8.658%	20	651	-46.746%
2026-04-07	22.5000	23.3300	22.5000	23.3300	-1.018%	5	671	-42.135%
2026-04-06	22.0000	23.5700	22.0000	23.5700	+6.171%	6	666	-42.724%
2026-04-02	22.4000	22.7000	22.2000	22.2000	+0.909%	15	656	-39.189%
2026-04-01	22.0000	22.0000	22.0000	22.0000	+10.000%	1	656	-38.636%
2026-03-31	18.3400	20.0000	18.3300	20.0000	+12.360%	17	655	-32.500%
2026-03-30	19.7500	19.7500	17.8000	17.8000	-7.532%	44	654	-24.157%
2026-03-27	20.3200	20.4500	18.9000	19.2500	-8.115%	24	696	-29.870%
2026-03-26	21.8000	21.8000	20.9500	20.9500	-8.074%	18	708	-35.561%
2026-03-25	22.7900	22.7900	22.7900	22.7900	+3.969%	2	708	-40.763%
2026-03-24	21.9000	21.9200	21.9000	21.9200	-10.894%	3	706	-38.412%
2026-03-23	25.0000	25.0000	24.3000	24.6000	-0.606%	185	708	-45.122%
2026-03-20	26.6400	26.6400	24.7500	24.7500	-6.604%	16	883	-45.455%
2026-03-19	26.3000	26.8000	24.2600	26.5000	-10.443%	30	883	-49.057%
2026-03-18	29.5900	29.5900	29.5900	29.5900	+7.405%	1	893	-54.376%
2026-03-17	31.9000	31.9000	27.1300	27.5500	-15.231%	15	892	-50.998%
2026-03-16	31.0000	32.5000	31.0000	32.5000	+15.248%	3	888	-58.462%
2026-03-13	28.4300	28.4300	28.2000	28.2000	-0.704%	7	887	-52.128%
2026-03-12	28.8000	29.7500	28.4000	28.4000	-8.387%	21	890	-52.465%
2026-03-11	30.0000	31.9000	30.0000	31.0000	-1.431%	36	876	-56.452%
2026-03-09	32.0000	32.6100	31.4500	31.4500	-4.870%	31	891	-57.075%
2026-03-06	29.0900	35.0000	29.0900	33.0600	+16.820%	15	878	-59.165%
2026-03-05	31.5900	31.5900	26.9000	28.3000	-10.726%	59	883	-52.297%
2026-03-04	29.8000	31.7700	29.4000	31.7000	+6.734%	82	853	-57.413%
2026-03-03	35.7000	35.7000	29.7000	29.7000	-11.158%	3	875	-54.545%
2026-03-02	32.6000	33.8500	32.3300	33.4300	+31.614%	62	877	-59.617%
2026-02-27	24.7600	25.6100	24.6200	25.4000	+6.857%	76	924	-46.850%
2026-02-26	23.7700	23.7700	23.7700	23.7700	+0.507%	1	854	-43.206%
2026-02-25	21.8100	23.6500	21.5000	23.6500	-2.474%	4	852	-42.918%
2026-02-24	24.4000	24.4000	24.0000	24.2500	-12.455%	14	852	-44.330%
2026-02-23	28.0000	28.0000	27.4000	27.7000	-3.652%	27	839	-51.264%
2026-02-20	29.5000	29.5000	28.5000	28.7500	+2.605%	12	822	-53.043%
2026-02-19	28.5400	28.5400	27.2200	28.0200	+0.071%	75	821	-51.820%
2026-02-18	27.9300	28.0000	27.0000	28.0000	+1.449%	22	800	-51.786%
2026-02-17	25.5100	27.6000	25.1700	27.6000	+17.447%	23	782	-51.087%
2026-02-13	26.1900	26.1900	23.5000	23.5000	-9.615%	4	787	-42.553%
2026-02-12	25.3400	26.2300	24.1900	26.0000	+12.798%	21	787	-48.077%
2026-02-11	23.0000	23.3500	23.0000	23.0500	+6.123%	17	784	-41.432%
2026-02-10	21.5500	21.8000	21.5500	21.7200	-6.581%	48	784	-37.845%
2026-02-09	24.0000	24.0000	23.2500	23.2500	-8.103%	23	752	-41.935%
2026-02-06	25.3000	25.3000	25.3000	25.3000	+8.958%	1	773	-46.640%
2026-02-05	23.4000	23.4000	22.8000	23.2200	+1.397%	6	773	-41.860%
2026-02-04	26.0000	26.0000	22.2500	22.9000	-16.667%	81	774	-41.048%
2026-02-03	26.3400	28.6000	26.3000	27.4800	+8.189%	41	809	-50.873%
2026-02-02	25.0500	25.6000	24.5000	25.4000	-1.321%	21	821	-46.850%
2026-01-30	24.3000	25.9500	23.7000	25.7400	+6.101%	44	807	-47.552%
2026-01-29	26.0000	26.0000	24.2600	24.2600	+0.248%	8	773	-44.353%
2026-01-28	25.6000	25.6000	23.9900	24.2000	-3.509%	206	769	-44.215%
2026-01-27	22.7900	25.7200	22.6000	25.0800	+19.429%	47	591	-46.172%
2026-01-26	22.0000	22.0000	20.1500	21.0000	-4.328%	18	579	-35.714%
2026-01-23	24.5000	24.5000	21.9500	21.9500	+2.810%	11	574	-38.497%
2026-01-22	22.5000	22.5000	21.3500	21.3500	-7.255%	14	563	-36.768%
2026-01-21	24.9200	24.9200	22.0000	23.0200	+2.039%	126	549	-41.355%
2026-01-20	24.5700	26.0000	22.5600	22.5600	-13.893%	13	428	-40.160%
2026-01-16	24.0200	26.2000	24.0200	26.2000	+11.395%	8	429	-48.473%
2026-01-15	23.3000	24.5500	23.2500	23.5200	+3.385%	14	429	-42.602%
2026-01-14	22.7000	23.3000	22.0000	22.7500	+0.220%	15	429	-40.659%
2026-01-13	22.6000	22.7000	21.7500	22.7000	+14.531%	9	426	-40.529%
2026-01-12	19.5500	20.0000	19.3000	19.8200	+14.699%	13	417	-31.887%
2026-01-09	17.2800	17.2800	17.2800	17.2800	+4.727%	1	413	-21.875%
2026-01-08	20.0000	22.0000	16.2000	16.5000	-0.602%	46	413	-18.182%
2026-01-07	18.5000	18.5700	16.5000	16.6000	-5.467%	31	414	-18.675%
2026-01-06	15.6000	17.5600	15.6000	17.5600	+3.294%	11	394	-23.121%
2026-01-05	18.5000	18.5000	16.2000	17.0000	+6.316%	17	389	-20.588%
2026-01-02	15.0000	15.9900	15.0000	15.9900	+9.671%	6	394	-15.572%
2025-12-30	14.2500	14.5800	13.5000	14.5800	-2.800%	7	392	-7.407%
2025-12-29	15.1300	15.1300	14.8600	15.0000	0.000%	16	392	-10.000%
2025-12-26	15.0000	15.0000	15.0000	15.0000	-7.407%	2	384	-10.000%
2025-12-23	14.5100	16.2000	14.5100	16.2000	+4.516%	11	382	-16.667%
2025-12-22	14.8000	15.6600	14.7300	15.5000	+9.929%	13	377	-12.903%
2025-12-19	13.5000	14.1000	13.3700	14.1000	+5.224%	12	374	-4.255%
2025-12-18	11.8000	13.4000	11.8000	13.4000	+10.744%	8	375	+0.746%
2025-12-17	12.3000	12.3000	12.1000	12.1000	-7.634%	4	371	+11.570%
2025-12-16	12.9000	13.3500	12.9000	13.1000	-2.963%	6	373	+3.053%
2025-12-15	13.3000	13.5000	13.3000	13.5000	+14.894%	8	367	0.000%
2025-12-12	11.7500	11.7500	11.7500	11.7500	-2.083%	10	361	+14.894%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+11.111%	1	353	+12.500%
2025-12-10	10.3500	10.8000	9.5500	10.8000	+1.695%	17	354	+25.000%
2025-12-09	10.4900	10.9000	10.4900	10.6200	+14.194%	4	355	+27.119%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+2.762%	6	354	+45.161%
2025-12-05	9.4100	9.4100	9.0500	9.0500	-2.583%	3	354	+49.171%
2025-12-04	8.5000	9.5500	8.5000	9.2900	+30.845%	32	354	+45.318%
2025-12-03	8.4000	8.4000	7.1000	7.1000	-15.476%	8	372	+90.141%
2025-12-02	8.2500	8.4000	8.2500	8.4000	-2.098%	3	373	+60.714%
2025-12-01	10.3200	10.3200	8.5800	8.5800	-16.941%	13	373	+57.343%
2025-11-25	10.3300	10.3300	10.3300	10.3300	+2.786%	4	373	+30.687%
2025-11-24	10.0500	10.0500	10.0000	10.0500	+0.802%	16	373	+34.328%
2025-11-21	10.3600	10.5000	9.9700	9.9700	-11.770%	3	385	+35.406%
2025-11-20	12.5400	12.5400	11.1500	11.3000	-3.171%	3	387	+19.469%
2025-11-19	11.6700	11.6700	11.6700	11.6700	-7.747%	1	385	+15.681%
2025-11-18	12.6500	12.6500	12.6500	12.6500	+2.429%	7	385	+6.719%
2025-11-17	11.9500	12.3500	11.9500	12.3500	-0.403%	7	383	+9.312%
2025-11-14	12.3000	12.4000	12.2000	12.4000	+5.712%	3	383	+8.871%
2025-11-13	12.9500	12.9500	11.7300	11.7300	-11.805%	7	385	+15.090%
2025-11-12	13.1000	13.3000	13.1000	13.3000	+2.072%	3	384	+1.504%
2025-11-11	13.1200	13.1200	13.0300	13.0300	-3.481%	2	383	+3.607%
2025-11-10	13.2400	13.5000	13.2400	13.5000	+5.634%	2	382	0.000%
2025-11-07	12.9700	12.9700	12.7800	12.7800	+2.240%	2	382	+5.634%
2025-11-05	12.2500	12.5000	12.2500	12.5000	-3.846%	7	381	+8.000%
2025-11-03	13.0000	13.0000	13.0000	13.0000	-7.801%	4	392	+3.846%
2025-10-31	13.4000	14.1000	13.4000	14.1000	+4.677%	4	392	-4.255%
2025-10-29	13.7500	13.7500	13.4000	13.4700	-4.806%	8	391	+0.223%
2025-10-28	14.1000	15.1000	14.1000	14.1500	+4.197%	145	393	-4.594%
2025-10-27	13.9500	13.9500	13.5800	13.5800	-1.594%	6	350	-0.589%
2025-10-24	14.3000	14.3000	13.1000	13.8000	-3.158%	67	350	-2.174%
2025-10-23	14.6000	14.7000	14.2500	14.2500	+11.068%	5	346	-5.263%
2025-10-22	12.6500	13.5000	12.6500	12.8300	+19.907%	19	349	+5.222%
2025-10-21	10.4500	13.6600	10.4500	10.7000	+40.789%	74	343	+26.168%
2025-10-20	7.6000	7.6000	7.6000	7.6000	+16.923%	5	376	+77.632%
2025-10-17	6.5500	6.5500	6.5000	6.5000	+5.178%	9	371	+107.692%
2025-10-15	7.1500	7.1500	6.1800	6.1800	-6.364%	7	362	+118.447%
2025-10-14	6.7000	6.7000	6.6000	6.6000	+1.538%	2	358	+104.545%
2025-10-13	6.8000	6.8000	6.5000	6.5000	+0.775%	8	356	+107.692%
2025-10-10	7.0000	7.0000	6.4500	6.4500	-19.876%	24	354	+109.302%
2025-10-09	8.0500	8.0500	8.0500	8.0500	-22.222%	1	330	+67.702%
2025-10-08	9.7100	10.3500	9.6700	10.3500	+2.172%	3	329	+30.435%
2025-10-07	9.7600	10.1300	9.7600	10.1300	+4.004%	3	328	+33.268%
2025-10-06	10.0000	10.0200	9.7400	9.7400	-5.161%	27	328	+38.604%
2025-10-02	10.2700	10.2700	10.2700	10.2700	+12.118%	3	330	+31.451%
2025-10-01	9.5000	9.5000	9.1600	9.1600	+7.135%	5	327	+47.380%
2025-09-30	8.4800	8.5500	8.4800	8.5500	+8.228%	11	330	+57.895%
2025-09-29	7.9500	7.9500	7.7500	7.9000	-0.629%	66	329	+70.886%
2025-09-26	8.0200	8.0200	7.8500	7.9500	+19.549%	9	263	+69.811%
2025-09-25	6.7000	6.7000	6.6500	6.6500	-5.941%	14	267	+103.008%
2025-09-24	7.0700	7.0700	7.0700	7.0700	+16.283%	3	257	+90.948%
2025-09-23	6.0800	6.0800	6.0800	6.0800	-1.935%	1	255	+122.039%
2025-09-22	5.7300	6.2000	5.7300	6.2000	+44.186%	5	255	+117.742%
2025-09-09	5.7700	5.7700	4.3000	4.3000	-13.131%	3	255	+213.953%
2025-09-08	5.4000	5.4000	4.9500	4.9500	-19.250%	7	255	+172.727%
2025-09-04	6.1300	6.1300	6.1300	6.1300	+3.373%	2	250	+120.228%
2025-09-03	5.9300	5.9300	5.9300	5.9300	-5.873%	1	250	+127.656%
2025-08-29	6.3000	6.3000	6.3000	6.3000	-2.477%	1	250	+114.286%
2025-08-28	6.7000	6.7000	6.4600	6.4600	+2.540%	4	250	+108.978%
2025-08-27	6.3000	6.3000	6.3000	6.3000	+13.514%	5	251	+114.286%
2025-08-25	5.5500	5.5500	5.5500	5.5500	+14.433%	1	251	+143.243%
2025-08-20	4.8500	4.8500	4.8500	4.8500	-7.619%	2	251	+178.351%
2025-08-19	5.2500	5.2500	5.2500	5.2500	-1.869%	1	253	+157.143%
2025-08-18	5.3000	5.3500	5.3000	5.3500	+25.293%	3	254	+152.336%
2025-08-15	4.8000	4.9500	3.5000	4.2700	-19.129%	4	255	+216.159%
2025-08-14	5.3000	5.3000	5.0700	5.2800	+16.044%	12	256	+155.682%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-13.333%	10	268	+196.703%
2025-08-12	5.2100	5.4000	5.2000	5.2500	-0.568%	23	268	+157.143%
2025-08-11	5.2800	5.2800	5.2800	5.2800	+1.538%	4	276	+155.682%
2025-08-07	5.2000	5.2000	5.2000	5.2000	-8.772%	2	272	+159.615%
2025-08-05	5.8000	6.0500	5.7000	5.7000	-12.977%	12	272	+136.842%
2025-08-01	5.8600	6.5500	5.8600	6.5500	+4.299%	29	261	+106.107%
2025-07-31	6.2800	6.2800	6.2800	6.2800	-3.385%	1	244	+114.968%
2025-07-30	6.3000	6.5000	6.3000	6.5000	+12.069%	2	245	+107.692%
2025-07-28	5.8000	5.8000	5.8000	5.8000	0.000%	2	246	+132.759%
2025-07-24	5.8000	5.8000	5.8000	5.8000	+2.837%	5	244	+132.759%
2025-07-23	5.5000	5.6400	5.5000	5.6400	+29.655%	8	249	+139.362%
2025-07-22	3.6000	4.3500	3.6000	4.3500	-17.143%	5	255	+210.345%
2025-07-21	5.3000	5.3000	5.2500	5.2500	+5.000%	4	259	+157.143%
2025-07-18	5.1000	5.1000	4.1900	5.0000	-0.398%	10	255	+170.000%
2025-07-16	3.8300	5.0200	3.8300	5.0200	+14.091%	5	249	+168.924%
2025-07-15	4.5000	4.5000	4.4000	4.4000	-2.222%	6	247	+206.818%
2025-07-14	4.3700	4.7000	4.3700	4.5000	+18.421%	14	249	+200.000%
2025-07-01	3.6500	3.8000	3.6500	3.8000	-2.564%	2	238	+255.263%
2025-06-27	3.5500	3.9000	3.5500	3.9000	+17.117%	3	238	+246.154%
2025-06-24	3.5000	3.5000	3.3300	3.3300	-40.429%	2	237	+305.405%
2025-06-20	5.3000	5.5900	5.3000	5.5900	+6.476%	8	236	+141.503%
2025-06-18	5.8000	5.8000	5.2500	5.2500	-8.377%	6	235	+157.143%
2025-06-17	5.1700	5.7300	5.0800	5.7300	+20.632%	29	235	+135.602%
2025-06-16	5.0000	5.0100	4.7500	4.7500	-0.210%	8	224	+184.211%
2025-06-13	3.5000	4.8000	3.5000	4.7600	+58.140%	230	230	+183.613%
2025-06-12	3.2000	3.2200	2.9600	3.0100	+16.667%	118	149	+348.505%
2025-06-11	2.5800	2.5800	2.5800	2.5800	-12.245%	2	80	+423.256%
2025-06-10	2.9400	2.9400	2.9400	2.9400	-2.000%	2	78	+359.184%
2025-06-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	76	+350.000%
2025-06-05	2.7000	2.7000	2.7000	2.7000	+10.204%	10	75	+400.000%
2025-05-30	2.1000	2.4500	2.1000	2.4500	+28.947%	14	75	+451.020%
2025-05-29	1.9000	1.9000	1.9000	1.9000	-7.317%	1	74	+610.526%
2025-05-28	2.0500	2.0500	2.0500	2.0500	-2.381%	1	75	+558.537%
2025-05-27	2.0000	2.1000	2.0000	2.1000	-9.871%	10	74	+542.857%
2025-05-21	2.5600	2.5600	2.3300	2.3300	+19.487%	16	64	+479.399%
2025-05-16	1.9500	1.9500	1.9500	1.9500	+4.278%	6	52	+592.308%
2025-05-15	1.6500	1.9000	1.5400	1.8700	+16.875%	8	49	+621.925%
2025-05-12	1.5000	1.6000	1.5000	1.6000	-4.762%	3	49	+743.750%
2025-05-08	1.6500	1.6800	1.6500	1.6800	+8.387%	2	49	+703.571%
2025-05-05	1.5500	1.5500	1.5500	1.5500	-8.824%	1	48	+770.968%
2025-05-02	1.7000	1.7000	1.7000	1.7000	+33.858%	12	49	+694.118%
2025-04-29	1.3800	1.3800	1.2100	1.2700	-15.333%	141	50	+962.992%
2025-04-23	1.5000	1.5000	1.5000	1.5000	+100.000%	1	37	+800.000%
2025-04-22	1.1000	1.1000	0.7500	0.7500	-53.125%	22	36	+1,700.000%
2025-04-21	1.7500	1.7500	1.6000	1.6000	-25.581%	3	14	+743.750%
2025-04-10	2.1500	2.1500	2.1500	2.1500	+43.333%	10	11	+527.907%
2025-04-07	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+800.000%

.dark-mode .L3mYS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3mYS6{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115C200RTX Jan 15 2027 200.00 Call (RTX270115C00200000)option OPRA

RTX20270115C200
RTX Jan 15 2027 200.00 Call (RTX270115C00200000)
option OPRA