Dark

RTX20270115C150
RTX Jan 15 2027 150.00 Call (RTX270115C00150000)
option OPRA

EOD

Jul 14, 2026

49.11-4.641%(-2.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	49.1100	49.1100	49.1100	49.1100	-4.641%	1	223	0.000%
2026-07-13	51.5000	51.5000	51.5000	51.5000	+3.935%	2	222	-4.641%
2026-07-09	49.5500	49.5500	49.5500	49.5500	-0.900%	15	222	-0.888%
2026-07-08	50.0000	50.0000	50.0000	50.0000	-6.542%	2	237	-1.780%
2026-07-06	53.5000	53.5000	53.5000	53.5000	+4.288%	5	235	-8.206%
2026-07-02	50.0000	51.3000	50.0000	51.3000	+20.706%	6	245	-4.269%
2026-06-25	42.5000	42.5000	42.5000	42.5000	+8.225%	2	245	+15.553%
2026-06-22	39.2700	39.2700	39.2700	39.2700	-5.373%	5	245	+25.057%
2026-06-18	42.6000	42.6000	41.5000	41.5000	-11.702%	3	245	+18.337%
2026-06-17	47.0000	47.0000	47.0000	47.0000	+13.253%	2	245	+4.489%
2026-06-15	41.5000	41.5000	41.5000	41.5000	+2.343%	1	245	+18.337%
2026-06-11	40.5500	40.5500	40.5500	40.5500	+10.490%	6	245	+21.110%
2026-06-10	36.6000	36.7000	36.4500	36.7000	+1.325%	3	251	+33.815%
2026-06-08	36.2200	36.2200	36.2200	36.2200	+14.802%	10	252	+35.588%
2026-06-03	31.5500	31.5500	31.5500	31.5500	-14.937%	5	252	+55.658%
2026-05-29	37.0900	37.0900	37.0900	37.0900	+5.971%	1	247	+32.408%
2026-05-27	35.1000	35.1000	35.0000	35.0000	-3.047%	11	248	+40.314%
2026-05-22	36.1000	36.1000	36.1000	36.1000	+7.761%	1	257	+36.039%
2026-05-21	33.5000	33.5000	33.5000	33.5000	-1.471%	1	258	+46.597%
2026-05-20	34.0000	34.0000	34.0000	34.0000	+6.918%	1	258	+44.441%
2026-05-18	31.8000	31.8000	31.8000	31.8000	+2.581%	1	260	+54.434%
2026-05-15	31.0000	31.0000	31.0000	31.0000	-12.429%	1	260	+58.419%
2026-05-13	35.4000	35.4000	35.4000	35.4000	-7.692%	1	258	+38.729%
2026-05-11	35.4000	38.3500	35.4000	38.3500	+9.571%	9	257	+28.057%
2026-05-08	35.0000	35.0000	35.0000	35.0000	+2.190%	1	264	+40.314%
2026-05-07	34.2500	34.2500	34.2500	34.2500	-6.164%	2	265	+43.387%
2026-05-06	36.5000	36.5000	36.5000	36.5000	+6.881%	30	264	+34.548%
2026-05-04	34.3000	34.3000	34.1500	34.1500	+0.678%	4	264	+43.807%
2026-04-28	33.9200	33.9200	33.9200	33.9200	+2.230%	1	264	+44.782%
2026-04-27	34.1200	34.1200	33.1800	33.1800	+0.698%	3	264	+48.011%
2026-04-24	32.7700	32.9500	32.7700	32.9500	-15.513%	4	262	+49.044%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-0.510%	2	258	+25.923%
2026-04-22	39.0000	39.2000	39.0000	39.2000	-13.561%	2	256	+25.281%
2026-04-21	46.5000	46.5000	45.0500	45.3500	-13.783%	11	255	+8.291%
2026-04-16	52.9200	52.9200	52.6000	52.6000	-6.138%	2	255	-6.635%
2026-04-15	56.0400	56.0400	56.0400	56.0400	-3.629%	2	255	-12.366%
2026-04-10	58.1500	58.1500	58.1500	58.1500	-5.524%	1	253	-15.546%
2026-04-09	61.5500	61.5800	61.5400	61.5500	+2.073%	4	252	-20.211%
2026-04-08	60.3000	60.3000	60.3000	60.3000	+7.086%	1	256	-18.557%
2026-04-07	56.3100	56.3100	56.3100	56.3100	+0.914%	1	257	-12.786%
2026-04-06	55.8000	55.8000	55.8000	55.8000	+19.742%	5	256	-11.989%
2026-03-30	46.6000	46.6000	46.6000	46.6000	-10.108%	2	261	+5.386%
2026-03-27	51.8400	51.8400	51.8400	51.8400	-10.621%	1	261	-5.266%
2026-03-19	57.0000	58.0000	56.9000	58.0000	-9.375%	9	260	-15.328%
2026-03-18	64.0000	64.0000	64.0000	64.0000	-5.521%	1	262	-23.266%
2026-03-09	67.7400	67.7400	67.7400	67.7400	-0.118%	1	261	-27.502%
2026-03-06	64.5000	67.8200	64.5000	67.8200	+5.425%	11	263	-27.588%
2026-03-05	64.3300	64.3300	64.3300	64.3300	-6.633%	10	254	-23.659%
2026-03-02	69.5000	69.5000	68.7100	68.9000	+9.452%	41	254	-28.723%
2026-02-20	62.9500	62.9500	62.9500	62.9500	+3.214%	10	295	-21.986%
2026-02-19	60.9900	60.9900	60.9900	60.9900	-1.629%	1	285	-19.479%
2026-02-18	62.0000	62.0000	62.0000	62.0000	+2.159%	2	285	-20.790%
2026-02-13	60.6900	60.6900	60.6900	60.6900	+1.150%	1	284	-19.081%
2026-02-12	60.0000	60.0000	60.0000	60.0000	+12.360%	1	284	-18.150%
2026-02-10	52.3100	53.4000	52.3100	53.4000	-7.243%	2	284	-8.034%
2026-02-04	55.5000	57.5700	55.5000	57.5700	-6.360%	10	286	-14.695%
2026-02-03	60.7500	61.4800	60.7500	61.4800	+6.000%	11	296	-20.120%
2026-02-02	58.0000	58.0000	58.0000	58.0000	0.000%	1	307	-15.328%
2026-01-30	58.0000	58.0000	58.0000	58.0000	-2.929%	2	308	-15.328%
2026-01-29	59.7500	59.7500	59.7500	59.7500	+0.420%	1	310	-17.808%
2026-01-28	59.5000	59.5000	59.5000	59.5000	+0.847%	1	310	-17.462%
2026-01-27	59.0000	59.0000	59.0000	59.0000	+11.531%	10	309	-16.763%
2026-01-26	52.9000	52.9000	52.9000	52.9000	-4.167%	1	319	-7.164%
2026-01-23	54.5000	55.2000	54.5000	55.2000	-3.581%	2	320	-11.033%
2026-01-20	57.2500	57.2500	57.2500	57.2500	-4.583%	10	320	-14.218%
2026-01-16	59.0000	60.0000	59.0000	60.0000	+3.734%	20	311	-18.150%
2026-01-15	56.0000	57.8400	56.0000	57.8400	+3.563%	5	311	-15.093%
2026-01-14	55.3600	55.8500	54.1000	55.8500	+3.426%	4	313	-12.068%
2026-01-13	54.0000	56.5000	54.0000	54.0000	+7.143%	25	313	-9.056%
2026-01-12	51.9500	51.9500	49.3000	50.4000	+7.577%	11	315	-2.560%
2026-01-09	47.2500	47.2500	46.0000	46.8500	+1.297%	4	304	+4.824%
2026-01-08	51.1100	51.1100	45.1200	46.2500	+8.645%	14	303	+6.184%
2026-01-02	42.5700	42.5700	42.5700	42.5700	+0.448%	4	302	+15.363%
2025-12-31	42.7500	42.7500	42.3800	42.3800	-5.822%	3	304	+15.880%
2025-12-23	45.0000	45.0000	45.0000	45.0000	+6.132%	9	304	+9.133%
2025-12-19	40.3800	42.4000	40.3800	42.4000	+6.667%	5	300	+15.825%
2025-12-18	39.7500	39.7500	39.7500	39.7500	-2.454%	2	305	+23.547%
2025-12-16	41.1300	41.2900	40.7500	40.7500	-1.570%	29	303	+20.515%
2025-12-15	41.4000	41.4000	41.4000	41.4000	+15.417%	1	302	+18.623%
2025-12-11	35.8700	35.8700	35.8700	35.8700	+4.031%	1	302	+36.911%
2025-12-09	34.6800	34.6800	34.4800	34.4800	+5.122%	8	302	+42.430%
2025-12-04	32.8000	32.8000	32.8000	32.8000	-8.123%	5	301	+49.726%
2025-11-28	35.6700	35.7000	35.6700	35.7000	+2.882%	2	301	+37.563%
2025-11-24	32.6700	34.7000	32.6700	34.7000	+5.152%	3	301	+41.527%
2025-11-21	33.0000	33.0000	33.0000	33.0000	-9.091%	5	300	+48.818%
2025-11-19	36.3000	36.3000	36.3000	36.3000	-1.009%	1	295	+35.289%
2025-11-18	36.6700	36.6700	36.6700	36.6700	-1.610%	2	295	+33.924%
2025-11-17	37.1900	37.2700	37.1900	37.2700	+0.458%	2	295	+31.768%
2025-11-14	37.1500	37.1500	37.1000	37.1000	-6.667%	2	295	+32.372%
2025-11-12	39.7500	39.7500	39.7500	39.7500	-0.625%	1	295	+23.547%
2025-11-11	39.0800	40.0000	39.0800	40.0000	+0.427%	5	294	+22.775%
2025-11-10	39.8300	39.8300	39.8300	39.8300	+6.213%	1	294	+23.299%
2025-11-07	37.5500	37.5500	37.5000	37.5000	-0.133%	2	293	+30.960%
2025-11-06	37.3900	37.5500	37.3900	37.5500	-2.594%	2	293	+30.786%
2025-11-05	38.5500	38.5500	38.5500	38.5500	+0.916%	1	294	+27.393%
2025-11-04	38.0000	38.2000	38.0000	38.2000	-4.500%	2	294	+28.560%
2025-10-31	40.0000	40.0000	40.0000	40.0000	+5.960%	1	296	+22.775%
2025-10-29	40.0000	40.0000	37.7500	37.7500	-7.020%	9	297	+30.093%
2025-10-27	40.0000	41.1000	40.0000	40.6000	+7.407%	3	297	+20.961%
2025-10-22	39.3000	39.3000	37.8000	37.8000	+4.132%	2	297	+29.921%
2025-10-21	34.6000	39.3000	34.6000	36.3000	+33.211%	24	297	+35.289%
2025-10-20	26.3200	27.2500	26.3200	27.2500	+12.140%	7	309	+80.220%
2025-10-17	24.3000	24.3000	24.3000	24.3000	+1.208%	2	302	+102.099%
2025-10-16	24.1000	24.1000	24.0100	24.0100	+2.170%	6	304	+104.540%
2025-10-15	25.0000	25.0000	23.5000	23.5000	-9.266%	12	300	+108.979%
2025-10-14	25.9000	25.9000	25.9000	25.9000	+2.778%	1	292	+89.614%
2025-10-13	25.2000	25.2000	25.2000	25.2000	-1.060%	1	293	+94.881%
2025-10-10	26.2700	26.3100	25.4700	25.4700	-22.371%	20	293	+92.815%
2025-10-06	32.6500	32.8100	32.6500	32.8100	+5.498%	2	297	+49.680%
2025-10-03	31.1000	31.1000	31.1000	31.1000	+0.032%	1	297	+57.910%
2025-10-02	31.1500	31.3300	31.0900	31.0900	-1.207%	4	298	+57.961%
2025-10-01	30.4500	31.4700	30.4500	31.4700	+0.543%	3	298	+56.053%
2025-09-30	29.5500	32.0000	29.5500	31.3000	+10.718%	4	297	+56.901%
2025-09-29	28.2700	28.2700	28.2700	28.2700	+0.035%	1	298	+73.718%
2025-09-26	28.9400	28.9500	28.2500	28.2600	+9.323%	13	298	+73.779%
2025-09-25	25.7500	25.8500	25.7500	25.8500	-6.000%	26	294	+89.981%
2025-09-24	27.5000	27.5000	27.5000	27.5000	+9.605%	5	294	+78.582%
2025-09-22	25.0900	25.0900	25.0900	25.0900	+5.865%	2	294	+95.735%
2025-09-19	23.7000	23.7000	23.7000	23.7000	-2.669%	1	294	+107.215%
2025-09-18	24.0000	24.3500	23.9500	24.3500	+0.412%	12	295	+101.684%
2025-09-15	24.2500	24.2500	24.2500	24.2500	+5.206%	1	298	+102.515%
2025-09-12	23.0500	23.0500	23.0500	23.0500	-3.556%	1	299	+113.059%
2025-09-11	23.9000	23.9000	23.9000	23.9000	+8.933%	1	299	+105.481%
2025-09-10	21.9000	21.9400	21.5800	21.9400	+5.990%	5	300	+123.838%
2025-09-09	20.3000	20.7000	19.8400	20.7000	-4.432%	6	300	+137.246%
2025-09-08	21.9000	21.9000	21.5900	21.6600	-12.802%	42	301	+126.731%
2025-09-04	24.8400	24.8400	24.8400	24.8400	-2.969%	3	262	+97.705%
2025-08-26	25.6000	25.6000	25.6000	25.6000	+7.113%	1	262	+91.836%
2025-08-22	23.9000	23.9000	23.9000	23.9000	+1.702%	1	262	+105.481%
2025-08-20	21.7000	23.5000	21.7000	23.5000	+8.295%	18	263	+108.979%
2025-08-19	22.4500	23.5000	21.7000	21.7000	-5.857%	12	278	+126.313%
2025-08-18	23.0000	23.3300	22.8400	23.0500	+7.459%	4	267	+113.059%
2025-08-15	22.1000	22.5500	21.4500	21.4500	-4.878%	4	267	+128.951%
2025-08-14	22.7600	22.7600	22.5500	22.5500	+2.968%	60	268	+117.783%
2025-08-13	21.9000	21.9000	21.9000	21.9000	-1.351%	1	268	+124.247%
2025-08-12	22.2000	22.2000	22.2000	22.2000	-2.845%	1	267	+121.216%
2025-08-11	22.8500	22.8500	22.8500	22.8500	-0.782%	1	268	+114.923%
2025-08-08	22.9500	23.0300	22.9500	23.0300	+3.043%	2	268	+113.244%
2025-08-07	21.4500	22.3500	21.4500	22.3500	-6.368%	3	269	+119.732%
2025-08-06	23.8700	23.8700	23.8700	23.8700	-0.542%	1	268	+105.739%
2025-08-05	24.0000	24.0000	24.0000	24.0000	-5.325%	6	268	+104.625%
2025-08-04	25.3500	25.3500	25.3500	25.3500	+5.581%	3	274	+93.728%
2025-08-01	22.7000	24.0100	22.7000	24.0100	-4.152%	6	277	+104.540%
2025-07-31	24.6000	25.2000	24.6000	25.0500	+0.200%	13	277	+96.048%
2025-07-30	25.1100	25.1100	25.0000	25.0000	+3.434%	3	272	+96.440%
2025-07-29	24.3000	24.6000	24.1700	24.1700	-1.468%	27	272	+103.186%
2025-07-25	23.3500	24.5300	23.3500	24.5300	+2.208%	34	249	+100.204%
2025-07-24	22.7000	24.0700	22.7000	24.0000	+0.209%	12	239	+104.625%
2025-07-23	21.0000	24.0200	21.0000	23.9500	+26.720%	30	240	+105.052%
2025-07-22	17.0800	19.6100	17.0800	18.9000	-12.500%	18	249	+159.841%
2025-07-21	21.6700	21.9600	21.6000	21.6000	+2.176%	5	246	+127.361%
2025-07-18	21.9500	22.0000	21.1400	21.1400	+1.635%	6	241	+132.308%
2025-07-17	21.1500	21.1500	20.8000	20.8000	+1.961%	4	237	+136.106%
2025-07-16	19.2500	20.4000	19.2500	20.4000	+3.291%	7	234	+140.735%
2025-07-15	20.6500	20.6500	19.7000	19.7500	-0.504%	21	233	+148.658%
2025-07-14	18.9500	20.1000	18.9500	19.8500	+8.174%	27	225	+147.406%
2025-07-11	17.8500	18.3500	17.8000	18.3500	+1.662%	22	220	+167.629%
2025-07-10	17.9300	18.0500	17.9300	18.0500	+0.725%	3	212	+172.078%
2025-07-09	18.0300	18.0500	17.8600	17.9200	+2.693%	8	212	+174.051%
2025-07-08	17.4500	17.4500	17.4500	17.4500	-1.966%	1	210	+181.433%
2025-07-03	18.0600	18.0900	17.8000	17.8000	+3.790%	7	213	+175.899%
2025-07-02	17.1500	17.1500	17.1500	17.1500	+1.180%	3	213	+186.356%
2025-06-27	17.0000	17.0000	16.9500	16.9500	+4.630%	2	210	+189.735%
2025-06-26	16.6500	16.6500	16.2000	16.2000	-0.735%	2	211	+203.148%
2025-06-25	16.3200	16.3200	16.3200	16.3200	-3.318%	4	210	+200.919%
2025-06-24	17.0500	17.0500	16.8800	16.8800	-16.847%	11	211	+190.936%
2025-06-20	20.5700	20.5700	20.3000	20.3000	-4.019%	6	218	+141.921%
2025-06-18	21.7000	21.7000	21.1500	21.1500	+0.810%	12	207	+132.199%
2025-06-17	20.0000	20.9800	20.0000	20.9800	+10.421%	17	207	+134.080%
2025-06-16	20.0000	20.0000	19.0000	19.0000	-2.062%	26	223	+158.474%
2025-06-13	16.0000	19.4000	16.0000	19.4000	+23.567%	74	202	+153.144%
2025-06-12	16.0000	16.0000	15.7000	15.7000	+5.369%	30	188	+212.803%
2025-06-11	13.5000	14.9000	13.5000	14.9000	-0.733%	3	178	+229.597%
2025-06-09	14.5500	15.1000	14.5500	15.0100	+2.808%	8	177	+227.182%
2025-06-06	14.6000	14.6000	14.6000	14.6000	+2.528%	2	175	+236.370%
2025-06-04	14.0800	14.2400	14.0800	14.2400	+3.188%	2	174	+244.874%
2025-06-03	13.8000	13.8000	13.8000	13.8000	+2.222%	4	174	+255.870%
2025-06-02	13.5000	13.5000	13.5000	13.5000	+12.971%	7	170	+263.778%
2025-05-28	11.9500	11.9500	11.9500	11.9500	+6.222%	1	163	+310.962%
2025-05-23	11.2500	11.2500	11.2500	11.2500	-4.661%	2	162	+336.533%
2025-05-22	11.8000	11.8000	11.8000	11.8000	-11.078%	2	162	+316.186%
2025-05-21	13.2700	13.2700	13.2700	13.2700	+2.868%	5	161	+270.083%
2025-05-19	12.9000	12.9000	12.9000	12.9000	+8.861%	6	161	+280.698%
2025-05-16	11.8500	11.8500	11.8500	11.8500	+3.133%	8	155	+314.430%
2025-05-15	11.2700	11.4900	11.2700	11.4900	+23.019%	2	151	+327.415%
2025-05-09	9.1100	9.3400	9.1100	9.3400	-3.212%	4	151	+425.803%
2025-05-08	9.6500	9.6500	9.6500	9.6500	+3.763%	1	151	+408.912%
2025-05-06	9.3000	9.3000	9.3000	9.3000	-3.427%	1	152	+428.065%
2025-05-05	9.6300	9.6300	9.6300	9.6300	-8.111%	2	152	+409.969%
2025-05-02	9.5500	10.4800	9.5000	10.4800	+28.905%	12	154	+368.607%
2025-04-30	8.1500	8.4000	8.1300	8.1300	+16.143%	33	152	+504.059%
2025-04-24	7.0000	7.0000	7.0000	7.0000	+40.000%	2	125	+601.571%
2025-04-22	5.5000	5.5000	5.0000	5.0000	-42.197%	10	123	+882.200%
2025-04-21	9.0000	9.0000	8.6500	8.6500	-10.733%	9	118	+467.746%
2025-04-11	9.6900	9.6900	9.6900	9.6900	+18.750%	12	115	+406.811%
2025-04-08	8.5500	8.5500	8.1000	8.1600	-4.000%	21	113	+501.838%
2025-04-04	8.5000	8.5000	8.5000	8.5000	-29.167%	2	110	+477.765%
2025-04-02	12.0000	12.0000	12.0000	12.0000	+8.206%	1	110	+309.250%
2025-03-14	11.0900	11.0900	11.0900	11.0900	+13.048%	2	109	+342.831%
2025-03-07	9.8100	9.8100	9.8100	9.8100	-10.411%	2	109	+400.612%
2025-03-06	10.7400	10.9500	10.7400	10.9500	-15.769%	7	109	+348.493%
2025-03-04	13.0000	13.0000	13.0000	13.0000	+1.167%	15	103	+277.769%
2025-03-03	12.6700	12.8500	12.6700	12.8500	+18.324%	4	118	+282.179%
2025-02-27	10.7500	10.8600	10.7500	10.8600	+35.075%	2	118	+352.210%
2025-02-21	8.0400	8.0400	8.0400	8.0400	+1.772%	2	117	+510.821%
2025-02-18	7.9000	7.9000	7.9000	7.9000	-13.282%	1	117	+521.646%
2025-02-10	9.1100	9.1100	9.1100	9.1100	-3.085%	5	118	+439.078%
2025-02-06	9.4000	9.4000	9.4000	9.4000	-6.000%	1	113	+422.447%
2025-02-03	10.0000	10.0000	10.0000	10.0000	+7.527%	2	114	+391.100%
2025-01-28	10.9800	10.9800	9.3000	9.3000	+9.412%	5	116	+428.065%
2025-01-27	8.5000	8.5000	8.5000	8.5000	+30.769%	2	112	+477.765%
2025-01-14	6.5000	6.5000	6.5000	6.5000	+20.370%	1	110	+655.538%
2025-01-08	5.4000	5.4000	5.4000	5.4000	0.000%	1	110	+809.444%
2024-12-30	5.4000	5.4000	5.4000	5.4000	-12.052%	1	110	+809.444%
2024-12-26	6.1400	6.1400	6.1400	6.1400	+6.045%	1	110	+699.837%
2024-12-24	5.7900	5.7900	5.7900	5.7900	-3.177%	1	109	+748.187%
2024-12-19	5.9800	5.9800	5.9800	5.9800	-1.967%	2	109	+721.237%
2024-12-16	5.9900	6.1000	5.9900	6.1000	+9.712%	2	109	+705.082%
2024-12-09	5.5600	5.5600	5.5600	5.5600	-6.555%	1	109	+783.273%
2024-12-03	5.9500	5.9500	5.9500	5.9500	-11.194%	1	108	+725.378%
2024-12-02	6.7000	6.7000	6.7000	6.7000	-10.428%	1	108	+632.985%
2024-11-22	7.4800	7.4800	7.4800	7.4800	+10.815%	2	107	+556.551%
2024-11-20	6.7500	6.7500	6.7500	6.7500	+2.118%	5	106	+627.556%
2024-11-15	6.7000	6.7000	6.6100	6.6100	-1.343%	80	101	+642.965%
2024-11-14	6.7000	6.7000	6.7000	6.7000	-12.987%	31	66	+632.985%
2024-11-08	7.7000	7.7000	7.7000	7.7000	+11.594%	2	35	+537.792%
2024-11-07	6.9000	6.9000	6.9000	6.9000	+12.195%	20	34	+611.739%
2024-11-04	6.1500	6.1500	6.1500	6.1500	-17.004%	1	14	+698.537%
2024-10-30	7.4100	7.4100	7.4100	7.4100	-24.772%	1	13	+562.753%
2024-10-22	9.8000	9.8500	9.8000	9.8500	+4.787%	3	12	+398.579%
2024-10-16	9.4000	9.4000	9.4000	9.4000	+44.615%	6	9	+422.447%
2024-09-23	6.1500	6.5000	6.1500	6.5000	0.000%	3	3	+655.538%

.dark-mode .dprnR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dprnR0{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115C150RTX Jan 15 2027 150.00 Call (RTX270115C00150000)option OPRA

RTX20270115C150
RTX Jan 15 2027 150.00 Call (RTX270115C00150000)
option OPRA