Dark

RTX20270115C135
RTX Jan 15 2027 135.00 Call (RTX270115C00135000)
option OPRA

Inactive

Jun 29, 2026

56.15-0.619%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	56.1500	56.1500	56.1500	56.1500	-0.619%	1	353	0.000%
2026-06-26	57.4700	57.4700	56.5000	56.5000	+12.955%	4	353	-0.619%
2026-06-05	50.0200	50.0200	50.0200	50.0200	+8.527%	1	354	+12.255%
2026-06-01	46.0900	46.0900	46.0900	46.0900	-4.576%	9	354	+21.827%
2026-05-11	48.3000	48.3000	48.3000	48.3000	+0.207%	3	354	+16.253%
2026-05-06	47.3500	48.2000	47.3500	48.2000	+4.783%	13	354	+16.494%
2026-04-30	45.8800	46.0000	45.8800	46.0000	+0.043%	3	355	+22.065%
2026-04-28	44.4600	45.9800	44.4600	45.9800	-12.834%	2	355	+22.118%
2026-04-22	52.7500	52.7500	52.7500	52.7500	-20.136%	1	355	+6.445%
2026-04-02	66.0500	66.0500	66.0500	66.0500	+5.680%	1	354	-14.989%
2026-03-27	62.5000	62.5000	62.5000	62.5000	-7.626%	5	354	-10.160%
2026-03-25	67.6600	67.6600	67.6600	67.6600	-12.244%	4	354	-17.012%
2026-03-18	77.1000	77.1000	77.1000	77.1000	+2.404%	1	358	-27.173%
2026-03-17	75.2900	75.2900	75.2900	75.2900	-2.221%	1	359	-25.422%
2026-03-04	77.0000	77.0000	77.0000	77.0000	+3.162%	1	360	-27.078%
2026-02-23	74.6400	74.6400	74.6400	74.6400	-0.480%	1	359	-24.772%
2026-02-19	75.0000	75.0000	75.0000	75.0000	+0.942%	2	359	-25.133%
2026-02-18	74.3000	74.3000	74.3000	74.3000	+9.911%	1	357	-24.428%
2026-02-09	67.6000	67.6000	67.6000	67.6000	-3.553%	2	358	-16.938%
2026-02-02	70.0900	70.0900	70.0900	70.0900	-1.628%	1	356	-19.889%
2026-01-30	71.2500	71.2500	71.2500	71.2500	+2.459%	3	357	-21.193%
2026-01-29	69.5400	69.5400	69.5400	69.5400	-3.080%	1	360	-19.255%
2026-01-27	71.7500	71.7500	71.7500	71.7500	+10.385%	1	360	-21.742%
2026-01-26	65.3000	65.3000	65.0000	65.0000	-3.418%	9	360	-13.615%
2026-01-14	67.3000	67.3000	67.3000	67.3000	+1.112%	1	360	-16.568%
2026-01-13	66.5600	66.5600	66.5600	66.5600	+4.000%	1	361	-15.640%
2026-01-12	64.0000	64.0000	64.0000	64.0000	+10.250%	2	360	-12.266%
2026-01-09	58.0500	58.0500	58.0500	58.0500	-3.779%	4	358	-3.273%
2026-01-08	64.8900	64.8900	60.3300	60.3300	-3.348%	14	362	-6.929%
2026-01-07	62.3700	62.4200	62.3700	62.4200	+11.365%	4	364	-10.045%
2025-12-29	56.0500	56.0500	56.0500	56.0500	-0.954%	1	363	+0.178%
2025-12-22	56.3500	56.5900	56.3500	56.5900	+4.313%	5	362	-0.778%
2025-12-19	54.2500	54.2500	54.2500	54.2500	+2.358%	2	364	+3.502%
2025-12-15	51.6800	53.0000	51.6800	53.0000	+26.190%	2	362	+5.943%
2025-12-02	42.0000	42.0000	42.0000	42.0000	-0.119%	10	364	+33.690%
2025-12-01	43.0000	43.0000	42.0500	42.0500	-8.983%	4	364	+33.532%
2025-11-18	46.2000	46.2000	46.2000	46.2000	-2.737%	1	362	+21.537%
2025-11-07	48.0000	48.0000	47.5000	47.5000	-1.350%	9	363	+18.211%
2025-11-06	48.1500	48.1500	48.1500	48.1500	-7.404%	1	372	+16.615%
2025-10-27	51.1200	52.0000	51.1200	52.0000	-0.364%	5	372	+7.981%
2025-10-23	52.1900	52.1900	52.1900	52.1900	+11.303%	1	372	+7.588%
2025-10-21	46.8900	46.8900	46.8900	46.8900	+39.970%	1	373	+19.748%
2025-10-15	33.5000	33.5000	33.5000	33.5000	-4.830%	1	373	+67.612%
2025-10-14	35.2000	35.2000	35.2000	35.2000	+4.918%	1	372	+59.517%
2025-10-13	34.3600	35.9500	33.5500	33.5500	-12.857%	3	372	+67.362%
2025-10-09	38.5000	38.5000	38.5000	38.5000	-10.465%	6	372	+45.844%
2025-10-08	43.0000	43.0000	43.0000	43.0000	-1.669%	1	376	+30.581%
2025-10-07	43.7300	43.7300	43.7300	43.7300	+1.180%	1	375	+28.402%
2025-10-06	43.2200	43.2200	43.2200	43.2200	+3.397%	10	375	+29.917%
2025-10-01	41.6200	41.8000	41.4400	41.8000	+0.505%	8	384	+34.330%
2025-09-30	41.5900	41.5900	41.5900	41.5900	+24.149%	35	385	+35.008%
2025-09-18	33.5000	33.5000	33.5000	33.5000	-1.989%	1	356	+67.612%
2025-09-17	34.1800	34.1800	34.1800	34.1800	+0.975%	1	357	+64.277%
2025-09-15	33.6500	33.8500	33.6500	33.8500	+4.831%	2	358	+65.879%
2025-09-12	32.2900	32.2900	32.2900	32.2900	+4.668%	2	358	+73.893%
2025-09-10	30.6700	30.9000	30.6600	30.8500	+4.153%	7	358	+82.010%
2025-09-09	28.5000	29.6200	28.5000	29.6200	-4.881%	3	361	+89.568%
2025-09-08	31.1400	31.1400	31.1400	31.1400	-5.551%	2	361	+80.315%
2025-09-05	32.5000	32.9700	32.5000	32.9700	-7.595%	101	363	+70.306%
2025-08-26	35.6800	35.6800	35.6800	35.6800	+7.762%	1	290	+57.371%
2025-08-25	33.1100	33.1100	33.1100	33.1100	-1.751%	1	291	+69.586%
2025-08-21	33.3500	33.7000	33.3500	33.7000	+7.978%	28	291	+66.617%
2025-08-20	31.0600	31.2100	31.0600	31.2100	+1.894%	2	265	+79.910%
2025-08-19	31.8000	31.8000	30.6300	30.6300	-4.579%	3	265	+83.317%
2025-08-18	32.1000	32.1000	32.1000	32.1000	+1.039%	1	264	+74.922%
2025-08-15	31.5600	31.7700	31.5600	31.7700	+3.149%	2	264	+76.739%
2025-08-13	29.6000	30.8000	29.6000	30.8000	-3.509%	53	264	+82.305%
2025-08-12	31.9200	31.9200	31.9200	31.9200	0.000%	1	248	+75.909%
2025-08-11	31.9200	31.9200	31.9200	31.9200	-6.145%	1	248	+75.909%
2025-08-06	32.9200	34.0100	32.9200	34.0100	-2.129%	2	248	+65.099%
2025-08-04	34.7500	34.7500	34.7500	34.7500	+2.116%	2	248	+61.583%
2025-07-30	34.0300	34.0300	34.0300	34.0300	+0.088%	1	248	+65.001%
2025-07-29	34.0000	34.0000	34.0000	34.0000	+2.626%	1	248	+65.147%
2025-07-28	33.0000	33.1300	33.0000	33.1300	+5.041%	6	249	+69.484%
2025-07-23	31.5400	31.5400	31.5400	31.5400	+16.169%	1	252	+78.028%
2025-07-22	27.0300	27.1500	26.9400	27.1500	-10.099%	19	252	+106.814%
2025-07-21	30.6000	30.6000	30.2000	30.2000	-0.033%	5	233	+85.927%
2025-07-18	30.0500	30.2100	30.0500	30.2100	+2.511%	2	233	+85.866%
2025-07-17	29.4700	29.4700	29.4700	29.4700	+2.043%	9	233	+90.533%
2025-07-16	28.8800	28.8800	28.8800	28.8800	+2.886%	1	233	+94.425%
2025-07-14	27.4000	28.0700	27.4000	28.0700	+9.179%	9	233	+100.036%
2025-07-10	25.7100	25.7100	25.7100	25.7100	-0.349%	10	229	+118.398%
2025-07-09	25.8000	25.8000	25.8000	25.8000	+6.436%	9	239	+117.636%
2025-06-24	24.2400	24.2400	24.2400	24.2400	-8.906%	1	238	+131.642%
2025-06-23	28.9500	28.9500	26.6100	26.6100	-8.557%	2	238	+111.011%
2025-06-20	29.0500	29.1000	29.0500	29.1000	-0.852%	4	238	+92.955%
2025-06-17	29.3500	29.3500	29.3500	29.3500	+7.470%	1	238	+91.312%
2025-06-16	27.3900	27.3900	27.3100	27.3100	+0.961%	10	237	+105.602%
2025-06-13	26.2200	27.0500	26.2200	27.0500	+21.737%	8	240	+107.579%
2025-06-11	19.8700	22.2200	19.7900	22.2200	+4.319%	35	239	+152.700%
2025-06-10	21.3000	21.3000	21.3000	21.3000	-3.182%	1	254	+163.615%
2025-06-06	22.0000	22.0000	22.0000	22.0000	+1.382%	2	253	+155.227%
2025-06-05	21.7300	21.7300	20.9600	21.7000	+2.118%	108	253	+158.756%
2025-06-04	21.1700	21.3600	21.1200	21.2500	+0.950%	11	233	+164.235%
2025-06-03	21.0500	21.0500	21.0500	21.0500	+7.125%	1	232	+166.746%
2025-05-30	19.1500	19.6500	19.1500	19.6500	+2.344%	10	232	+185.751%
2025-05-29	17.2000	19.2000	17.2000	19.2000	+1.749%	10	235	+192.448%
2025-05-28	18.6400	18.8700	18.6400	18.8700	+4.833%	2	230	+197.562%
2025-05-27	18.0000	18.0000	18.0000	18.0000	-0.881%	2	231	+211.944%
2025-05-23	18.1600	18.1600	18.1600	18.1600	-0.765%	6	231	+209.196%
2025-05-22	18.7500	18.7500	18.3000	18.3000	-8.271%	2	231	+206.831%
2025-05-20	20.5500	20.5500	19.9500	19.9500	+1.013%	5	231	+181.454%
2025-05-19	19.5100	19.7500	19.5100	19.7500	+4.886%	8	228	+184.304%
2025-05-16	19.0000	19.0000	18.4200	18.8300	+1.128%	28	224	+198.194%
2025-05-15	16.6200	18.6200	16.6200	18.6200	+18.297%	29	224	+201.557%
2025-05-12	15.5000	15.7400	15.5000	15.7400	+5.993%	12	229	+256.734%
2025-05-06	14.6600	14.8500	14.6600	14.8500	-0.735%	2	226	+278.114%
2025-05-05	14.9600	14.9600	14.9600	14.9600	+2.116%	2	227	+275.334%
2025-05-01	14.4900	14.6500	14.4900	14.6500	+12.692%	2	226	+283.276%
2025-04-30	13.0000	13.0000	13.0000	13.0000	+9.244%	1	226	+331.923%
2025-04-24	11.6100	11.9000	11.6100	11.9000	-0.833%	2	226	+371.849%
2025-04-23	12.0000	12.0000	12.0000	12.0000	+40.680%	5	227	+367.917%
2025-04-22	7.7500	9.0000	7.7500	8.5300	-40.557%	24	227	+558.265%
2025-04-21	14.2000	14.3500	14.2000	14.3500	-12.232%	2	222	+291.289%
2025-04-10	16.3500	16.3500	16.3500	16.3500	+21.652%	10	222	+243.425%
2025-04-08	13.2900	13.4400	13.2900	13.4400	+14.872%	2	212	+317.783%
2025-04-07	9.5000	11.7000	9.5000	11.7000	-15.948%	354	212	+379.915%
2025-04-04	13.9200	13.9200	13.9200	13.9200	-22.667%	20	441	+303.376%
2025-03-31	18.0000	18.0000	18.0000	18.0000	+1.925%	6	431	+211.944%
2025-03-28	17.6600	17.6600	17.6600	17.6600	-6.064%	2	429	+217.950%
2025-03-27	18.8200	18.8200	18.8000	18.8000	-4.228%	4	429	+198.670%
2025-03-26	19.6300	19.6300	19.6300	19.6300	-0.708%	1	425	+186.042%
2025-03-25	19.8000	19.8000	19.7700	19.7700	+6.865%	2	425	+184.016%
2025-03-21	18.9400	18.9400	18.5000	18.5000	-4.590%	8	425	+203.514%
2025-03-20	19.5200	19.6600	19.3900	19.3900	-5.919%	7	425	+189.582%
2025-03-19	20.4000	20.7200	20.2700	20.6100	+17.974%	4	424	+172.441%
2025-03-14	17.4700	17.4700	17.4700	17.4700	+5.559%	20	424	+221.408%
2025-03-13	16.5500	16.5500	16.5500	16.5500	+0.608%	5	409	+239.275%
2025-03-11	16.1000	16.4500	16.1000	16.4500	+2.813%	11	409	+241.337%
2025-03-07	16.0000	16.0000	16.0000	16.0000	-9.091%	2	398	+250.938%
2025-03-04	17.6000	17.6000	17.6000	17.6000	-10.615%	6	398	+219.034%
2025-03-03	19.6000	19.6900	19.6000	19.6900	+6.432%	2	398	+185.170%
2025-02-28	17.2000	18.5000	17.2000	18.5000	+12.121%	6	399	+203.514%
2025-02-27	16.4500	16.5000	16.4500	16.5000	+12.169%	344	397	+240.303%
2025-02-26	14.7100	14.7100	14.7100	14.7100	+2.795%	1	53	+281.713%
2025-02-25	14.3600	14.3600	14.3100	14.3100	+3.321%	2	52	+292.383%
2025-02-24	13.8500	13.8500	13.8500	13.8500	-7.358%	1	52	+305.415%
2025-02-12	14.9500	14.9500	14.9500	14.9500	-0.333%	1	51	+275.585%
2025-02-11	14.9500	15.0000	14.9500	15.0000	-6.948%	9	51	+274.333%
2025-02-03	16.1200	16.1200	16.1200	16.1200	+4.811%	1	42	+248.325%
2025-01-31	15.3800	15.3800	15.3800	15.3800	+5.923%	2	42	+265.085%
2025-01-30	14.5100	14.5200	14.5100	14.5200	+3.714%	2	42	+286.708%
2025-01-29	14.2900	14.2900	14.0000	14.0000	-17.501%	2	42	+301.071%
2025-01-28	17.8000	17.8000	16.9700	16.9700	+22.086%	11	41	+230.878%
2025-01-27	13.9000	13.9000	13.9000	13.9000	-1.068%	1	51	+303.957%
2025-01-24	14.0500	14.0500	14.0500	14.0500	-3.767%	4	51	+299.644%
2025-01-23	14.5000	14.6000	14.5000	14.6000	+9.527%	10	53	+284.589%
2025-01-22	13.3300	13.3300	13.3300	13.3300	-1.985%	7	63	+321.230%
2025-01-21	13.1200	13.6000	13.1200	13.6000	+17.241%	11	42	+312.868%
2025-01-17	11.5400	11.6000	11.5400	11.6000	+4.223%	30	42	+384.052%
2025-01-16	11.2800	11.2900	11.1200	11.1300	+22.308%	16	42	+404.492%
2025-01-08	9.1000	9.1000	9.1000	9.1000	-6.379%	14	28	+517.033%
2025-01-02	9.7200	9.7200	9.7200	9.7200	-6.087%	1	28	+477.675%
2024-12-23	10.3500	10.3500	10.3500	10.3500	+2.071%	1	27	+442.512%
2024-12-10	10.5000	10.5200	10.1400	10.1400	+0.396%	4	26	+453.748%
2024-12-06	10.1000	10.1000	10.1000	10.1000	-19.200%	2	23	+455.941%
2024-11-29	12.5000	12.5000	12.5000	12.5000	0.000%	2	24	+349.200%
2024-11-27	12.5000	12.5000	12.5000	12.5000	+8.131%	1	26	+349.200%
2024-11-19	11.5600	11.5600	11.5600	11.5600	+4.332%	1	26	+385.727%
2024-11-15	10.9500	11.0800	10.9500	11.0800	-0.628%	6	25	+406.769%
2024-11-14	11.0000	11.1500	11.0000	11.1500	-1.327%	2	26	+403.587%
2024-11-07	11.3000	11.3000	11.3000	11.3000	+2.727%	1	26	+396.903%
2024-11-01	11.0000	11.0000	11.0000	11.0000	-8.333%	2	25	+410.455%
2024-10-31	12.0000	12.0000	12.0000	12.0000	-20.000%	1	25	+367.917%
2024-10-25	14.0000	15.0000	14.0000	15.0000	-2.724%	4	25	+274.333%
2024-10-17	15.4200	15.4200	15.4200	15.4200	+3.559%	2	25	+264.137%
2024-10-15	14.8900	14.8900	14.8900	14.8900	+11.119%	1	27	+277.099%
2024-10-11	13.5000	13.5000	13.4000	13.4000	-9.764%	4	26	+319.030%
2024-10-07	14.8700	14.8700	14.8500	14.8500	+3.125%	20	24	+278.114%
2024-10-02	14.4000	14.4000	14.4000	14.4000	+4.956%	1	4	+289.931%
2024-10-01	13.7000	13.7200	13.7000	13.7200	0.000%	3	3	+309.257%

.dark-mode .Qr87sH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qr87sH{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115C135RTX Jan 15 2027 135.00 Call (RTX270115C00135000)option OPRA

RTX20270115C135
RTX Jan 15 2027 135.00 Call (RTX270115C00135000)
option OPRA