Dark

RTX20270115C115
RTX Jan 15 2027 115.00 Call (RTX270115C00115000)
option OPRA

Inactive

May 21, 2026

62.05-7.041%(-4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	62.0500	62.0500	62.0500	62.0500	-7.041%	2	49	0.000%
2026-05-11	66.7500	66.7500	66.7500	66.7500	+5.284%	3	51	-7.041%
2026-05-01	63.4000	63.4000	63.4000	63.4000	-0.938%	1	52	-2.129%
2026-04-27	64.0000	64.0000	64.0000	64.0000	-23.307%	5	52	-3.047%
2026-04-20	83.4500	83.4500	83.4500	83.4500	+4.876%	3	57	-25.644%
2026-03-31	79.5700	79.5700	79.5700	79.5700	-2.224%	2	57	-22.018%
2026-03-24	81.3800	81.3800	81.3800	81.3800	-18.791%	1	59	-23.753%
2026-03-02	100.2100	100.2100	100.2100	100.2100	+13.462%	2	59	-38.080%
2026-02-02	88.3200	88.3200	88.3200	88.3200	+0.261%	1	61	-29.744%
2026-01-28	88.0900	88.0900	88.0900	88.0900	+2.573%	2	60	-29.561%
2026-01-27	85.8800	85.8800	85.8800	85.8800	+17.483%	1	62	-27.748%
2025-12-29	73.1000	73.1000	73.1000	73.1000	+7.929%	2	63	-15.116%
2025-12-11	67.7300	67.7300	67.7300	67.7300	+9.862%	28	64	-8.386%
2025-11-24	61.6000	61.6500	61.6000	61.6500	-6.591%	2	64	+0.649%
2025-11-20	66.0000	66.0000	66.0000	66.0000	+4.331%	1	63	-5.985%
2025-11-19	63.2600	63.2600	63.2600	63.2600	-3.523%	1	64	-1.913%
2025-11-03	65.5700	65.5700	65.5700	65.5700	-5.012%	1	64	-5.368%
2025-10-24	68.8800	69.0300	68.2000	69.0300	+2.616%	4	64	-10.112%
2025-10-23	67.2700	67.2700	67.2700	67.2700	+5.109%	2	67	-7.760%
2025-10-21	64.1500	64.1500	64.0000	64.0000	+29.371%	2	69	-3.047%
2025-10-13	49.4700	49.4700	49.4700	49.4700	-3.942%	2	69	+25.430%
2025-10-10	51.5000	51.5000	51.5000	51.5000	-13.779%	1	69	+20.485%
2025-10-06	59.7300	59.7300	59.7300	59.7300	+5.103%	1	70	+3.884%
2025-10-02	56.8300	56.8300	56.8300	56.8300	+13.683%	1	70	+9.185%
2025-09-16	49.9900	49.9900	49.9900	49.9900	+2.397%	2	70	+24.125%
2025-09-15	48.8200	48.8200	48.8200	48.8200	-1.751%	1	70	+27.100%
2025-09-04	49.6900	49.6900	49.6900	49.6900	-1.311%	1	71	+24.874%
2025-08-29	50.3500	50.3500	50.3500	50.3500	-1.756%	1	69	+23.237%
2025-08-27	51.2500	51.2500	51.2500	51.2500	+6.064%	1	69	+21.073%
2025-08-25	48.3200	48.3200	48.3200	48.3200	+6.785%	1	70	+28.415%
2025-08-20	45.2500	45.2500	45.2500	45.2500	-4.837%	1	69	+37.127%
2025-08-18	47.5500	47.5500	47.5500	47.5500	+4.782%	1	69	+30.494%
2025-08-15	45.3800	45.3800	45.3800	45.3800	+1.521%	1	69	+36.734%
2025-08-13	45.2500	45.2500	44.7000	44.7000	-4.344%	7	69	+38.814%
2025-08-12	46.7300	46.7300	46.7300	46.7300	-5.596%	1	73	+32.784%
2025-08-05	49.5000	49.5000	49.5000	49.5000	+0.815%	2	73	+25.354%
2025-07-29	49.1000	49.1000	49.1000	49.1000	+4.114%	1	71	+26.375%
2025-07-24	48.8300	48.8300	47.1600	47.1600	+0.234%	2	72	+31.573%
2025-07-23	43.9000	47.0500	43.9000	47.0500	+5.992%	4	72	+31.881%
2025-07-18	44.3900	44.3900	44.3900	44.3900	+3.233%	1	71	+39.784%
2025-07-17	43.0000	43.0000	43.0000	43.0000	+2.186%	2	72	+44.302%
2025-07-16	42.0800	42.0800	42.0800	42.0800	+6.397%	3	74	+47.457%
2025-07-10	39.5500	39.5500	39.5500	39.5500	+0.585%	2	77	+56.890%
2025-07-09	39.3200	39.3200	39.3200	39.3200	+3.474%	1	75	+57.808%
2025-06-27	37.9900	38.0000	37.9900	38.0000	+5.791%	2	77	+63.289%
2025-06-24	35.9200	35.9200	35.9200	35.9200	-15.878%	1	78	+72.745%
2025-06-17	42.7000	42.7000	42.7000	42.7000	+3.641%	4	78	+45.316%
2025-06-16	40.1500	41.2000	40.1500	41.2000	+3.778%	6	75	+50.607%
2025-06-13	38.2300	39.7000	38.2300	39.7000	+11.204%	10	73	+56.297%
2025-06-10	35.7000	35.7000	35.7000	35.7000	+10.219%	1	77	+73.810%
2025-05-30	32.3900	32.3900	32.3900	32.3900	+4.822%	2	76	+91.571%
2025-05-29	30.9000	30.9000	30.9000	30.9000	+4.462%	1	76	+100.809%
2025-05-22	29.5800	29.5800	29.5800	29.5800	-9.013%	1	75	+109.770%
2025-05-20	32.5100	32.5100	32.5100	32.5100	+2.847%	1	75	+90.864%
2025-05-19	31.6100	31.6100	31.6100	31.6100	+4.220%	3	74	+96.299%
2025-05-16	30.1200	30.3300	30.1200	30.3300	+12.751%	4	74	+104.583%
2025-05-13	26.9000	26.9000	26.9000	26.9000	+6.831%	19	74	+130.669%
2025-05-07	25.3000	25.3000	25.1800	25.1800	+0.720%	19	87	+146.426%
2025-05-06	25.0000	25.0000	25.0000	25.0000	-6.716%	4	87	+148.200%
2025-05-02	27.1000	27.1000	26.8000	26.8000	+8.283%	6	91	+131.530%
2025-05-01	24.7500	24.7500	24.7500	24.7500	+8.696%	2	91	+150.707%
2025-04-28	22.7700	22.7700	22.7700	22.7700	+1.200%	1	89	+172.508%
2025-04-25	22.5000	22.5000	22.5000	22.5000	+6.888%	2	89	+175.778%
2025-04-24	21.0500	21.0500	21.0500	21.0500	-0.095%	1	90	+194.774%
2025-04-23	19.3000	21.0700	19.3000	21.0700	+22.145%	3	89	+194.495%
2025-04-22	18.3700	18.3700	15.7500	17.2500	+0.642%	27	91	+259.710%
2025-04-07	17.1400	17.1400	17.1400	17.1400	-19.907%	2	80	+262.019%
2025-04-04	25.0000	25.0000	21.4000	21.4000	-25.436%	4	82	+189.953%
2025-04-01	28.7000	28.7000	28.7000	28.7000	-4.333%	1	82	+116.202%
2025-03-27	30.0000	30.0000	30.0000	30.0000	+0.503%	1	81	+106.833%
2025-03-18	29.8500	29.8500	29.8500	29.8500	+7.413%	1	80	+107.873%
2025-03-14	27.7900	27.7900	27.7900	27.7900	+3.694%	2	80	+123.282%
2025-03-11	26.8000	26.8000	26.8000	26.8000	-1.543%	3	79	+131.530%
2025-03-10	27.2700	27.2700	27.2200	27.2200	+2.717%	3	79	+127.957%
2025-03-06	26.3000	26.5000	26.3000	26.5000	-5.391%	3	75	+134.151%
2025-03-05	28.0100	28.0100	28.0100	28.0100	-0.320%	1	75	+121.528%
2025-03-04	28.7400	28.7400	28.1000	28.1000	-8.020%	3	74	+120.819%
2025-03-03	30.5500	30.5500	30.5500	30.5500	+22.494%	1	75	+103.110%
2025-02-25	24.9400	24.9400	24.9400	24.9400	+14.825%	1	76	+148.797%
2025-02-14	21.6200	21.7200	21.6200	21.7200	-10.433%	10	78	+185.681%
2025-02-13	24.2500	24.2500	24.2500	24.2500	-4.528%	1	78	+155.876%
2025-02-07	25.4000	25.4000	25.4000	25.4000	-3.312%	2	78	+144.291%
2025-01-31	26.5400	26.5400	26.2700	26.2700	+1.901%	10	79	+136.201%
2025-01-28	27.3000	27.3000	25.6800	25.7800	+8.547%	7	80	+140.690%
2025-01-27	23.7500	23.7500	23.7500	23.7500	-2.344%	4	79	+161.263%
2025-01-22	24.3200	24.3200	24.3200	24.3200	+1.333%	1	75	+155.140%
2025-01-21	24.0000	24.0000	24.0000	24.0000	+18.812%	1	75	+158.542%
2025-01-15	20.2000	20.2000	20.2000	20.2000	+0.748%	1	75	+207.178%
2025-01-14	20.0500	20.0500	20.0500	20.0500	+19.062%	4	74	+209.476%
2025-01-06	17.0000	17.0000	16.8400	16.8400	-6.910%	13	71	+268.468%
2025-01-03	17.9700	18.0900	17.9700	18.0900	+0.055%	4	60	+243.007%
2025-01-02	18.6000	18.6000	18.0800	18.0800	+6.856%	13	58	+243.197%
2024-12-30	16.9200	16.9200	16.9200	16.9200	-9.760%	1	45	+266.726%
2024-12-27	19.1700	19.1700	18.7500	18.7500	+0.698%	6	44	+230.933%
2024-12-19	18.9000	19.0500	18.4700	18.6200	+3.158%	5	43	+233.244%
2024-12-18	19.0200	19.0400	18.0500	18.0500	-6.911%	5	41	+243.767%
2024-12-17	19.3900	19.3900	19.3900	19.3900	+8.022%	3	39	+220.010%
2024-12-12	17.9500	17.9500	17.9500	17.9500	-11.314%	2	37	+245.682%
2024-11-25	20.6000	20.6000	20.2400	20.2400	-1.748%	2	35	+206.571%
2024-11-19	20.6000	20.6000	20.6000	20.6000	+6.186%	1	35	+201.214%
2024-11-14	19.5500	19.5500	19.3400	19.4000	-19.335%	43	34	+219.845%
2024-11-11	24.1000	24.1000	24.0500	24.0500	+21.772%	3	4	+158.004%
2024-11-01	19.7500	19.7500	19.7500	19.7500	-13.110%	2	5	+214.177%
2024-10-29	22.7300	22.7300	22.7300	22.7300	-5.292%	2	4	+172.987%
2024-10-02	24.0000	24.0000	24.0000	24.0000	+26.449%	2	3	+158.542%
2024-09-17	18.9800	18.9800	18.9800	18.9800	0.000%	1	1	+226.923%

.dark-mode .zHn1pk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHn1pk{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115C115RTX Jan 15 2027 115.00 Call (RTX270115C00115000)option OPRA

RTX20270115C115
RTX Jan 15 2027 115.00 Call (RTX270115C00115000)
option OPRA