Dark

RTX20270115C110
RTX Jan 15 2027 110.00 Call (RTX270115C00110000)
option OPRA

EOD

Jul 10, 2026

86.90+17.990%(+13.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	86.9000	86.9000	86.9000	86.9000	+17.990%	3	126	0.000%
2026-06-09	73.6500	73.6500	73.6500	73.6500	+8.277%	2	128	+17.990%
2026-05-01	68.0200	68.0200	68.0200	68.0200	-17.949%	1	129	+27.757%
2026-03-31	82.9000	82.9000	82.9000	82.9000	-17.815%	2	129	+4.825%
2026-03-10	100.3800	100.8700	100.3800	100.8700	-4.867%	6	129	-13.850%
2026-03-02	106.0300	106.0300	106.0300	106.0300	+15.187%	5	130	-18.042%
2026-02-27	92.0500	92.0500	92.0500	92.0500	+2.221%	1	130	-5.595%
2026-02-24	90.0500	90.0500	90.0500	90.0500	-1.638%	2	130	-3.498%
2026-02-09	91.5500	91.5500	91.5500	91.5500	-1.823%	2	130	-5.079%
2026-01-28	93.2500	93.2500	93.2500	93.2500	-0.692%	1	130	-6.810%
2026-01-27	93.9000	93.9000	93.9000	93.9000	+2.904%	1	130	-7.455%
2026-01-20	91.2500	91.2500	91.2500	91.2500	-1.405%	2	130	-4.767%
2026-01-15	92.5500	92.5500	92.5500	92.5500	+8.946%	11	130	-6.105%
2026-01-12	85.0000	85.0000	84.9500	84.9500	+28.751%	4	119	+2.295%
2025-11-24	66.6000	66.6000	65.9500	65.9800	-6.650%	13	122	+31.707%
2025-11-20	70.6800	70.6800	70.6800	70.6800	+4.171%	3	121	+22.949%
2025-11-19	67.8500	67.8500	67.8500	67.8500	-1.050%	1	121	+28.077%
2025-11-18	68.5700	68.5700	68.5700	68.5700	-1.804%	1	121	+26.732%
2025-11-17	70.6500	70.6500	69.8300	69.8300	+1.793%	3	121	+24.445%
2025-11-13	68.6000	68.6000	68.6000	68.6000	-4.190%	1	121	+26.676%
2025-10-30	71.6000	71.6000	71.6000	71.6000	-0.279%	3	121	+21.369%
2025-10-27	71.8000	71.8000	71.8000	71.8000	-2.193%	1	118	+21.031%
2025-10-23	73.4100	73.4100	73.4100	73.4100	+6.007%	1	118	+18.376%
2025-10-22	69.2500	69.2500	69.2500	69.2500	+30.537%	1	118	+25.487%
2025-10-17	53.0500	53.0500	53.0500	53.0500	-13.810%	1	118	+63.808%
2025-10-09	62.7500	62.7500	61.5500	61.5500	+0.293%	2	118	+41.186%
2025-10-03	61.3000	61.3700	61.3000	61.3700	-1.414%	2	120	+41.600%
2025-10-01	62.2500	62.2500	62.2500	62.2500	+12.690%	1	120	+39.598%
2025-09-25	55.2400	55.2400	55.2400	55.2400	+1.358%	1	121	+57.314%
2025-09-22	53.8500	54.5000	53.8500	54.5000	+4.607%	2	122	+59.450%
2025-09-12	52.1000	52.1000	52.1000	52.1000	+0.502%	1	122	+66.795%
2025-09-11	51.8400	51.8400	51.8400	51.8400	+6.733%	2	123	+67.631%
2025-09-10	48.5700	48.5700	48.5700	48.5700	-7.574%	1	123	+78.917%
2025-09-05	52.5500	52.5500	52.5500	52.5500	-2.450%	1	122	+65.366%
2025-09-04	53.8700	53.8700	53.8700	53.8700	-1.210%	1	122	+61.314%
2025-08-29	54.5300	54.5300	54.5300	54.5300	+3.926%	1	123	+59.362%
2025-08-25	52.4700	52.4700	52.4700	52.4700	-0.436%	1	123	+65.618%
2025-08-22	52.7000	52.7000	52.7000	52.7000	-0.189%	1	123	+64.896%
2025-08-21	52.8000	52.8000	52.8000	52.8000	+2.405%	1	124	+64.583%
2025-08-18	51.5600	51.5600	51.5600	51.5600	+2.709%	1	124	+68.542%
2025-08-15	50.2000	50.2000	50.2000	50.2000	+0.360%	2	124	+73.108%
2025-08-14	50.0200	50.0200	50.0200	50.0200	+2.922%	66	124	+73.731%
2025-08-13	48.6000	48.6000	48.6000	48.6000	-3.953%	1	59	+78.807%
2025-08-12	50.6000	50.6000	50.6000	50.6000	-2.692%	1	58	+71.739%
2025-08-06	52.0000	52.0000	52.0000	52.0000	-1.794%	1	57	+67.115%
2025-07-25	52.9500	52.9500	52.9500	52.9500	+3.418%	1	57	+64.117%
2025-07-24	52.8600	52.8600	51.2000	51.2000	+11.913%	2	57	+69.727%
2025-07-22	45.3900	45.7500	45.3900	45.7500	-5.651%	3	59	+89.945%
2025-07-17	48.4900	48.4900	48.4900	48.4900	+11.216%	1	58	+79.212%
2025-07-07	43.6000	43.6000	43.6000	43.6000	+10.184%	1	58	+99.312%
2025-06-24	39.5700	39.5700	39.5700	39.5700	-10.738%	1	58	+119.611%
2025-06-23	44.3300	44.3300	44.3300	44.3300	+2.166%	1	58	+96.030%
2025-06-13	43.1900	43.3900	43.1900	43.3900	+8.801%	4	57	+100.277%
2025-06-12	39.8800	39.8800	39.8800	39.8800	+3.827%	1	58	+117.904%
2025-06-09	38.2700	38.4100	38.2700	38.4100	+1.480%	2	57	+126.243%
2025-06-06	37.8500	37.8500	37.8500	37.8500	+1.720%	2	57	+129.590%
2025-06-05	37.5700	37.5700	37.2100	37.2100	+3.075%	2	57	+133.539%
2025-06-04	36.1000	36.1000	36.1000	36.1000	-2.035%	2	59	+140.720%
2025-06-03	36.8500	36.8500	36.8500	36.8500	+7.029%	2	59	+135.821%
2025-05-29	34.1300	34.4300	34.1300	34.4300	+2.379%	2	61	+152.396%
2025-05-28	33.6300	33.6300	33.6300	33.6300	+3.796%	2	62	+158.400%
2025-05-23	32.4000	32.4000	32.4000	32.4000	-10.125%	4	62	+168.210%
2025-05-21	36.0000	36.0500	36.0000	36.0500	+33.519%	4	62	+141.054%
2025-05-09	27.0000	27.0000	27.0000	27.0000	-5.263%	8	62	+221.852%
2025-05-07	28.5000	28.5000	28.5000	28.5000	+8.571%	3	62	+204.912%
2025-04-29	26.2500	26.2500	26.2500	26.2500	+38.158%	1	62	+231.048%
2025-04-22	19.6600	19.6600	18.4200	19.0000	-19.149%	4	63	+357.368%
2025-04-04	26.3800	26.3800	23.5000	23.5000	-32.742%	6	61	+269.787%
2025-03-26	35.1000	35.1000	34.9400	34.9400	+1.481%	2	61	+148.712%
2025-03-20	34.5500	34.5500	34.4300	34.4300	-0.549%	2	60	+152.396%
2025-03-19	34.6500	34.6500	34.6200	34.6200	+17.555%	2	59	+151.011%
2025-03-12	29.4500	29.4500	29.4500	29.4500	-1.340%	1	58	+195.076%
2025-03-07	29.8500	29.8500	29.8500	29.8500	+3.251%	2	58	+191.122%
2025-02-26	28.4700	28.9100	28.4700	28.9100	+2.228%	2	57	+200.588%
2025-02-25	27.7100	28.2800	27.7100	28.2800	+11.602%	2	53	+207.284%
2025-02-21	25.3400	25.3400	25.3400	25.3400	+4.194%	30	53	+242.936%
2025-02-14	24.3200	24.3200	24.3200	24.3200	-14.965%	2	37	+257.319%
2025-02-11	28.2400	28.6000	28.2400	28.6000	+1.275%	4	37	+203.846%
2025-02-10	28.2100	28.3500	28.1600	28.2400	-0.563%	7	35	+207.720%
2025-02-07	28.4000	28.4000	28.4000	28.4000	-1.730%	2	30	+205.986%
2025-02-04	29.0500	29.0500	28.9000	28.9000	-2.266%	4	31	+200.692%
2025-02-03	29.2500	29.5700	29.2500	29.5700	-0.068%	2	29	+193.879%
2025-01-31	29.5900	29.5900	29.5900	29.5900	-2.279%	2	27	+193.680%
2025-01-28	30.2800	30.2800	30.2800	30.2800	+10.916%	1	26	+186.988%
2025-01-21	26.2500	27.3000	26.2400	27.3000	+26.977%	5	24	+218.315%
2025-01-13	20.0000	21.5000	20.0000	21.5000	-0.693%	4	24	+304.186%
2025-01-10	21.6500	21.6500	21.6500	21.6500	+10.178%	2	22	+301.386%
2024-12-30	19.6500	19.6500	19.6500	19.6500	-5.710%	2	21	+342.239%
2024-12-23	21.2500	21.2500	20.8400	20.8400	+0.920%	12	21	+316.987%
2024-12-19	20.6500	20.6500	20.6500	20.6500	-4.354%	3	17	+320.823%
2024-12-18	21.5900	21.5900	21.5900	21.5900	-0.963%	1	17	+302.501%
2024-12-04	21.8000	21.8000	21.8000	21.8000	-5.750%	3	16	+298.624%
2024-12-02	23.1300	23.1300	23.1300	23.1300	-6.734%	1	16	+275.703%
2024-11-29	24.8000	24.8000	24.8000	24.8000	+4.730%	6	15	+250.403%
2024-11-18	23.6800	23.6800	23.6800	23.6800	+5.714%	1	12	+266.976%
2024-11-14	22.4000	22.4000	22.4000	22.4000	-13.580%	2	11	+287.946%
2024-11-08	25.8400	25.9200	25.8400	25.9200	+18.736%	20	11	+235.262%
2024-11-04	21.8300	21.8300	21.8300	21.8300	-2.370%	1	2	+298.076%
2024-09-23	22.3600	22.3600	22.3600	22.3600	0.000%	1	1	+288.640%

.dark-mode .HWQTpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWQTpy{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20270115C110RTX Jan 15 2027 110.00 Call (RTX270115C00110000)option OPRA

RTX20270115C110
RTX Jan 15 2027 110.00 Call (RTX270115C00110000)
option OPRA