Dark

RTX20261218P170
RTX Dec 18 2026 170.00 Put (RTX261218P00170000)
option OPRA

EOD

Jul 16, 2026

4.95-2.941%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.0500	5.0500	4.9500	4.9500	-2.941%	4	363	0.000%
2026-07-15	5.1000	5.1000	5.0600	5.1000	+12.088%	4	363	-2.941%
2026-07-14	4.5000	4.5500	4.5000	4.5500	-2.151%	15	361	+8.791%
2026-07-13	4.6500	4.6500	4.6500	4.6500	-8.824%	3	346	+6.452%
2026-07-10	5.3000	5.3000	4.8000	5.1000	+4.082%	19	346	-2.941%
2026-07-08	4.6000	4.9000	4.6000	4.9000	+20.988%	13	335	+1.020%
2026-07-07	4.0000	4.0500	4.0000	4.0500	0.000%	12	335	+22.222%
2026-07-06	4.5000	4.5000	4.0500	4.0500	-17.347%	82	327	+22.222%
2026-07-02	4.6600	5.0000	4.6600	4.9000	-19.142%	21	248	+1.020%
2026-07-01	6.1500	6.1500	6.0000	6.0600	-12.174%	33	248	-18.317%
2026-06-30	6.9000	6.9000	6.6500	6.9000	-2.817%	15	236	-28.261%
2026-06-29	6.8500	7.1000	6.8500	7.1000	-8.387%	3	242	-30.282%
2026-06-26	7.7500	7.7500	7.7500	7.7500	-0.641%	34	242	-36.129%
2026-06-25	7.8000	7.8000	7.7500	7.8000	-3.704%	13	217	-36.538%
2026-06-24	8.1500	8.1500	8.1000	8.1000	-1.818%	14	217	-38.889%
2026-06-23	8.2500	8.2500	8.2500	8.2500	-10.326%	3	205	-40.000%
2026-06-22	8.6800	9.2000	8.2500	9.2000	+17.347%	33	205	-46.196%
2026-06-18	6.0000	7.9500	6.0000	7.8400	+24.444%	8	174	-36.862%
2026-06-17	6.1800	6.3000	6.0000	6.3000	-17.969%	28	174	-21.429%
2026-06-16	7.6800	7.6800	7.6800	7.6800	-5.767%	1	174	-35.547%
2026-06-15	8.6100	8.6100	8.1500	8.1500	-8.939%	14	176	-39.264%
2026-06-12	8.7000	8.9500	8.7000	8.9500	-5.291%	3	176	-44.693%
2026-06-11	9.4500	9.4500	9.4500	9.4500	-4.061%	10	176	-47.619%
2026-06-09	10.1000	10.1000	9.8500	9.8500	+0.510%	2	176	-49.746%
2026-06-05	9.8000	9.8000	9.8000	9.8000	-9.677%	10	177	-49.490%
2026-06-04	11.1000	11.1000	10.8000	10.8500	-15.234%	3	167	-54.378%
2026-06-03	12.8000	12.8000	12.8000	12.8000	+6.667%	1	168	-61.328%
2026-06-01	11.8500	12.0000	11.8500	12.0000	+3.896%	16	168	-58.750%
2026-05-26	11.5500	11.5500	11.5500	11.5500	-18.085%	1	160	-57.143%
2026-05-15	13.9000	14.1000	13.9000	14.1000	+17.500%	4	161	-64.894%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-9.091%	1	157	-58.750%
2026-05-08	13.2000	13.2000	13.2000	13.2000	-1.493%	3	156	-62.500%
2026-05-07	13.4000	13.4000	13.4000	13.4000	+3.077%	26	159	-63.060%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-4.059%	2	133	-61.923%
2026-05-01	13.0000	13.5500	13.0000	13.5500	-6.745%	6	129	-63.469%
2026-04-29	13.5300	14.5300	13.5300	14.5300	+0.207%	3	129	-65.933%
2026-04-24	13.0600	14.5000	13.0600	14.5000	+30.631%	3	130	-65.862%
2026-04-22	11.1000	11.1000	11.1000	11.1000	+40.506%	2	130	-55.405%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+0.637%	10	128	-37.342%
2026-04-15	7.8500	7.8500	7.8500	7.8500	+1.948%	1	118	-36.943%
2026-04-14	7.7000	8.0300	7.6500	7.7000	-8.333%	14	117	-35.714%
2026-04-10	8.4000	8.4000	8.4000	8.4000	-22.222%	3	111	-41.071%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+29.341%	3	111	-54.167%
2026-03-12	8.3500	8.3500	8.3500	8.3500	-4.023%	4	111	-40.719%
2026-03-06	8.7000	8.7000	8.7000	8.7000	-4.396%	3	111	-43.103%
2026-03-05	9.1000	9.1000	9.1000	9.1000	+2.941%	1	111	-45.604%
2026-02-20	8.8400	8.8400	8.8400	8.8400	-1.339%	2	111	-44.005%
2026-02-17	8.9900	8.9900	8.9600	8.9600	-14.667%	5	109	-44.754%
2026-02-10	10.5000	10.5000	10.5000	10.5000	+20.137%	2	107	-52.857%
2026-01-30	8.7400	8.7400	8.7400	8.7400	-20.545%	4	107	-43.364%
2026-01-27	11.0000	11.0000	11.0000	11.0000	+17.021%	5	107	-55.000%
2026-01-21	9.4000	9.4000	9.4000	9.4000	-8.649%	1	107	-47.340%
2026-01-08	10.5000	10.5000	10.2900	10.2900	-0.676%	4	106	-51.895%
2025-12-23	10.6700	10.6700	10.3600	10.3600	-7.911%	5	104	-52.220%
2025-12-19	11.2500	11.2500	11.2500	11.2500	-11.067%	1	100	-56.000%
2025-12-15	12.6500	12.6500	12.6500	12.6500	-2.467%	1	100	-60.870%
2025-12-12	12.9700	12.9700	12.9700	12.9700	-2.846%	10	100	-61.835%
2025-12-11	13.3500	13.3500	13.3500	13.3500	-11.000%	1	90	-62.921%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+0.334%	1	89	-67.000%
2025-12-09	14.3500	14.9500	14.0500	14.9500	-7.143%	3	88	-66.890%
2025-12-08	16.1000	16.1000	16.1000	16.1000	+1.258%	2	86	-69.255%
2025-12-05	15.8500	16.0000	15.7500	15.9000	-0.625%	67	84	-68.868%
2025-12-01	15.7500	16.0000	15.7000	16.0000	+8.108%	7	53	-69.063%
2025-11-28	14.7000	14.8000	14.7000	14.8000	-4.516%	3	51	-66.554%
2025-11-26	15.5500	15.5500	15.5000	15.5000	-2.516%	26	26	-68.065%
2025-11-25	16.6000	16.6000	15.9000	15.9000	-2.154%	3	26	-68.868%
2025-11-24	16.2500	16.2500	16.2500	16.2500	-5.248%	1	25	-69.538%
2025-11-21	17.1500	17.1500	17.1500	17.1500	+19.097%	3	25	-71.137%
2025-11-20	14.4000	14.4000	14.4000	14.4000	-7.692%	1	22	-65.625%
2025-11-19	15.6000	15.6000	15.6000	15.6000	-1.266%	1	21	-68.269%
2025-11-18	15.8000	15.8000	15.8000	15.8000	+2.265%	1	20	-68.671%
2025-11-14	15.3000	15.4500	15.3000	15.4500	+9.574%	2	20	-67.961%
2025-10-27	14.1000	14.1000	14.1000	14.1000	-3.026%	1	17	-64.894%
2025-10-23	14.5400	14.5400	14.5400	14.5400	-0.683%	1	17	-65.956%
2025-10-22	14.6400	14.6400	14.6400	14.6400	-4.376%	2	17	-66.189%
2025-10-21	15.0000	15.3100	15.0000	15.3100	-27.268%	4	17	-67.668%
2025-10-15	21.1500	21.1500	21.0500	21.0500	-0.473%	3	15	-76.485%
2025-10-14	21.1000	21.1500	21.1000	21.1500	+8.684%	7	12	-76.596%
2025-10-09	19.1000	19.4600	19.1000	19.4600	+13.536%	3	5	-74.563%
2025-10-06	17.0000	17.1600	16.8100	17.1400	-6.339%	6	2	-71.120%
2025-10-02	18.3800	18.4800	18.1100	18.3000	+1.610%	4	2	-72.951%
2025-09-30	17.8000	18.0100	17.8000	18.0100	-8.346%	2	2	-72.515%
2025-09-26	19.6500	19.6500	19.6500	19.6500	-9.862%	4	3	-74.809%
2025-09-18	21.6900	21.8000	21.6900	21.8000	+0.600%	2	7	-77.294%
2025-09-17	21.4300	21.6700	21.4300	21.6700	-0.505%	2	7	-77.157%
2025-09-05	21.7500	21.7800	21.7500	21.7800	+6.244%	2	7	-77.273%
2025-08-29	20.5000	20.5000	20.5000	20.5000	-11.179%	4	2	-75.854%
2025-08-08	22.9000	23.0800	22.9000	23.0800	-2.821%	2	2	-78.553%
2025-08-07	23.5400	23.7500	23.5400	23.7500	+4.533%	2	2	-79.158%
2025-08-06	22.6000	22.7200	22.6000	22.7200	-0.482%	2	2	-78.213%
2025-08-05	22.5700	22.8300	22.5700	22.8300	0.000%	2	1	-78.318%

.dark-mode .Q9GK7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9GK7d{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218P170RTX Dec 18 2026 170.00 Put (RTX261218P00170000)option OPRA

RTX20261218P170
RTX Dec 18 2026 170.00 Put (RTX261218P00170000)
option OPRA