Dark

RTX20261218C230
RTX Dec 18 2026 230.00 Call (RTX261218C00230000)
option OPRA

EOD

Jul 16, 2026

4.20-3.226%(-0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2000	4.2000	4.2000	4.2000	-3.226%	5	388	0.000%
2026-07-14	4.0000	4.3400	4.0000	4.3400	+3.333%	7	388	-3.226%
2026-07-13	4.0000	4.2000	4.0000	4.2000	-25.000%	2	381	0.000%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-3.448%	4	380	-25.000%
2026-07-06	5.5000	5.9000	5.5000	5.8000	+27.473%	9	380	-27.586%
2026-07-02	4.5500	4.5500	4.5500	4.5500	+24.658%	2	387	-7.692%
2026-06-30	3.6000	3.6500	3.6000	3.6500	+7.353%	2	387	+15.068%
2026-06-29	3.6500	3.6500	3.4000	3.4000	-13.924%	4	387	+23.529%
2026-06-26	3.9500	3.9500	3.9500	3.9500	+16.176%	1	388	+6.329%
2026-06-25	3.9000	3.9100	3.3500	3.4000	-1.449%	10	387	+23.529%
2026-06-24	3.4500	3.4500	3.4500	3.4500	+2.985%	1	387	+21.739%
2026-06-23	3.3500	3.3500	3.3200	3.3500	+9.836%	7	388	+25.373%
2026-06-22	3.1000	3.1500	3.0500	3.0500	-15.278%	19	387	+37.705%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-18.182%	7	375	+16.667%
2026-06-17	3.7700	4.5500	3.3500	4.4000	+33.333%	19	375	-4.545%
2026-06-15	3.3100	3.3100	3.3000	3.3000	-5.714%	3	375	+27.273%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-2.778%	2	375	+20.000%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+21.212%	2	375	+16.667%
2026-06-10	2.9700	2.9700	2.9700	2.9700	-15.143%	2	375	+41.414%
2026-06-09	3.1000	3.5500	3.1000	3.5000	+4.478%	15	377	+20.000%
2026-06-04	3.3500	3.3500	3.3500	3.3500	+39.583%	9	380	+25.373%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-4.000%	5	378	+75.000%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-18.033%	1	373	+68.000%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-6.154%	1	372	+37.705%
2026-05-28	3.4600	3.4600	3.2500	3.2500	+8.333%	6	371	+29.231%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+5.634%	5	366	+40.000%
2026-05-20	2.8100	2.8400	2.8100	2.8400	-4.377%	3	363	+47.887%
2026-05-19	2.9800	3.1000	2.9500	2.9700	+36.866%	64	302	+41.414%
2026-05-18	2.1700	2.1700	2.1700	2.1700	-32.188%	5	302	+93.548%
2026-05-14	3.1500	3.2500	3.1000	3.2000	-5.882%	34	302	+31.250%
2026-05-13	3.2500	3.4000	3.2500	3.4000	+3.030%	3	321	+23.529%
2026-05-12	3.4200	3.4200	3.3000	3.3000	-2.941%	21	321	+27.273%
2026-05-11	2.9200	3.4000	2.9200	3.4000	+12.583%	75	321	+23.529%
2026-05-08	3.0200	3.0200	3.0200	3.0200	+1.342%	1	365	+39.073%
2026-05-06	2.9800	2.9800	2.9800	2.9800	+8.364%	1	364	+40.940%
2026-05-04	2.8700	2.8700	2.7500	2.7500	-14.330%	6	364	+52.727%
2026-05-01	3.2100	3.2100	3.2100	3.2100	+3.548%	1	364	+30.841%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+3.333%	6	364	+35.484%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-10.448%	1	358	+40.000%
2026-04-27	3.0000	3.4500	3.0000	3.3500	+22.263%	7	358	+25.373%
2026-04-24	3.0000	3.0500	2.7000	2.7400	-23.677%	135	353	+53.285%
2026-04-23	3.5000	3.5900	3.5000	3.5900	-10.250%	7	286	+16.992%
2026-04-22	5.0000	5.0000	4.0000	4.0000	-27.928%	10	284	+5.000%
2026-04-21	7.0000	7.0000	5.3500	5.5500	-25.000%	26	280	-24.324%
2026-04-20	7.5000	7.6000	7.4000	7.4000	-5.128%	116	280	-43.243%
2026-04-16	8.9000	8.9000	7.8000	7.8000	-12.849%	35	191	-46.154%
2026-04-15	9.3300	9.3300	8.9500	8.9500	-10.050%	89	168	-53.073%
2026-04-13	10.5600	10.5600	9.9500	9.9500	-17.152%	5	94	-57.789%
2026-04-08	11.3200	12.0100	11.3200	12.0100	+44.699%	8	92	-65.029%
2026-03-30	8.3000	8.3000	8.3000	8.3000	-10.270%	2	88	-49.398%
2026-03-26	9.6000	9.6000	9.2500	9.2500	-30.970%	5	87	-54.595%
2026-03-19	12.7700	13.4000	12.7700	13.4000	-2.261%	11	85	-68.657%
2026-03-17	13.7100	13.7100	13.7100	13.7100	-15.631%	5	85	-69.365%
2026-03-11	16.5200	16.5200	16.2500	16.2500	-0.915%	2	89	-74.154%
2026-03-10	16.4000	16.4000	16.4000	16.4000	-2.959%	1	88	-74.390%
2026-03-09	16.9000	16.9000	16.9000	16.9000	-5.056%	1	88	-75.148%
2026-03-06	17.8000	17.8000	17.8000	17.8000	+27.143%	1	89	-76.404%
2026-03-05	16.0000	16.0000	14.0000	14.0000	-11.224%	5	88	-70.000%
2026-03-04	17.0000	17.0000	15.7700	15.7700	-0.253%	6	84	-73.367%
2026-03-03	16.9600	16.9800	15.8100	15.8100	-14.541%	8	79	-73.435%
2026-03-02	15.9000	18.5000	15.9000	18.5000	+94.737%	2	78	-77.297%
2026-02-25	11.2000	11.2000	9.5000	9.5000	-15.556%	5	74	-55.789%
2026-02-24	12.7500	12.7500	11.2500	11.2500	-20.775%	7	74	-62.667%
2026-02-19	13.0000	14.2000	12.7500	14.2000	+7.985%	20	69	-70.423%
2026-02-18	13.1500	13.1500	13.1500	13.1500	+9.401%	1	72	-68.061%
2026-02-12	11.8300	12.0200	11.5000	12.0200	+8.288%	4	71	-65.058%
2026-02-04	12.0000	12.0000	11.0000	11.1000	-7.500%	4	71	-62.162%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+0.503%	1	73	-65.000%
2026-01-30	11.9400	11.9400	11.9400	11.9400	+11.070%	4	74	-64.824%
2026-01-27	10.7500	10.7500	10.7500	10.7500	+6.647%	1	74	-60.930%
2026-01-23	10.5500	10.5500	9.8500	10.0800	-4.000%	6	75	-58.333%
2026-01-22	10.5000	10.5000	10.5000	10.5000	-2.778%	9	70	-60.000%
2026-01-20	11.6500	11.8800	10.8000	10.8000	-6.977%	33	70	-61.111%
2026-01-16	11.5000	11.6100	11.5000	11.6100	+10.361%	8	70	-63.824%
2026-01-15	10.5200	10.5200	10.5200	10.5200	+8.454%	2	70	-60.076%
2026-01-13	9.7000	9.7000	9.7000	9.7000	+10.857%	2	68	-56.701%
2026-01-12	7.9000	8.7500	7.9000	8.7500	+25.000%	3	67	-52.000%
2026-01-08	9.5000	9.5000	7.0000	7.0000	-6.667%	4	65	-40.000%
2026-01-07	7.5000	7.5000	7.5000	7.5000	+22.750%	8	61	-44.000%
2026-01-05	6.1100	6.1100	6.1100	6.1100	+1.833%	65	91	-31.260%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+0.840%	1	91	-30.000%
2025-12-26	5.9500	5.9500	5.9500	5.9500	+2.586%	1	90	-29.412%
2025-12-23	5.9600	5.9600	5.8000	5.8000	+10.476%	9	90	-27.586%
2025-12-19	5.5200	5.5200	5.2500	5.2500	-1.869%	2	83	-20.000%
2025-12-15	5.3500	5.3500	5.3500	5.3500	+24.419%	2	81	-21.495%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-11.340%	65	79	-2.326%
2025-11-14	4.8500	4.8500	4.8500	4.8500	-4.902%	1	14	-13.402%
2025-11-13	5.1000	5.1000	5.1000	5.1000	-15.000%	1	13	-17.647%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+198.507%	1	12	-30.000%
2025-09-22	2.0100	2.0100	2.0100	2.0100	+5.789%	1	12	+108.955%
2025-09-11	1.9100	1.9100	1.9000	1.9000	+13.095%	10	12	+121.053%
2025-08-14	1.5800	1.6800	1.5800	1.6800	+1.205%	2	2	+150.000%
2025-08-13	1.5400	1.6600	1.5400	1.6600	0.000%	8	2	+153.012%

.dark-mode .Z4B8lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4B8lk{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C230RTX Dec 18 2026 230.00 Call (RTX261218C00230000)option OPRA

RTX20261218C230
RTX Dec 18 2026 230.00 Call (RTX261218C00230000)
option OPRA