Dark

RTX20261218C195
RTX Dec 18 2026 195.00 Call (RTX261218C00195000)
option OPRA

EOD

Jul 15, 2026

15.94+0.568%(+0.09)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.9700	15.9700	15.8800	15.9400	+0.568%	9	365	0.000%
2026-07-09	15.8500	15.8500	15.8500	15.8500	-3.939%	1	358	+0.568%
2026-07-08	17.6800	17.6800	15.7000	16.5000	-13.158%	26	378	-3.394%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-5.473%	3	356	-16.105%
2026-07-06	19.0000	20.1000	19.0000	20.1000	+16.522%	2	357	-20.697%
2026-07-02	16.0000	17.2500	16.0000	17.2500	+23.656%	5	356	-7.594%
2026-07-01	13.8500	13.9500	13.8500	13.9500	+6.897%	28	356	+14.265%
2026-06-30	13.0500	13.0500	13.0500	13.0500	+2.999%	9	346	+22.146%
2026-06-29	12.6700	12.6700	12.6700	12.6700	-2.912%	4	337	+25.809%
2026-06-26	14.0500	14.0500	13.0500	13.0500	+0.385%	7	341	+22.146%
2026-06-24	13.0000	13.0000	13.0000	13.0000	+21.495%	2	338	+22.615%
2026-06-23	10.7000	10.7000	10.7000	10.7000	-2.727%	1	338	+48.972%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-23.345%	1	337	+44.909%
2026-06-18	14.3500	14.3500	14.3500	14.3500	-7.419%	1	331	+11.080%
2026-06-17	13.3900	15.5000	13.3900	15.5000	+30.252%	12	331	+2.839%
2026-06-16	11.2000	11.9000	11.2000	11.9000	-3.644%	21	331	+33.950%
2026-06-11	11.2500	12.4000	11.2500	12.3500	+18.182%	22	331	+29.069%
2026-06-08	11.3000	11.3000	10.4500	10.4500	+20.809%	3	322	+52.536%
2026-06-02	8.7000	8.7000	8.6500	8.6500	-9.896%	2	321	+84.277%
2026-06-01	9.6000	9.6000	9.6000	9.6000	-6.341%	1	321	+66.042%
2026-05-29	9.6300	10.2500	9.6300	10.2500	+3.431%	11	321	+55.512%
2026-05-22	10.0000	10.0000	9.9100	9.9100	+5.313%	2	315	+60.848%
2026-05-21	9.4100	9.4100	9.4100	9.4100	+15.460%	1	314	+69.394%
2026-05-20	8.1500	8.1500	8.1500	8.1500	-10.341%	2	314	+95.583%
2026-05-18	8.2500	9.0900	8.2500	9.0900	+5.087%	7	311	+75.358%
2026-05-15	9.6200	9.6200	8.0700	8.6500	-18.550%	9	311	+84.277%
2026-05-11	10.6200	10.6200	10.6200	10.6200	+5.567%	1	314	+50.094%
2026-05-08	10.0000	10.0600	10.0000	10.0600	+0.199%	5	313	+58.449%
2026-05-06	9.8500	11.0000	9.8500	10.0400	+17.979%	26	308	+58.765%
2026-05-05	8.5000	8.5100	8.5000	8.5100	-10.890%	3	296	+87.309%
2026-05-04	9.5500	9.5500	9.5500	9.5500	-2.551%	1	295	+66.911%
2026-04-30	9.9700	9.9700	9.8000	9.8000	-3.922%	9	294	+62.653%
2026-04-28	10.2000	10.2000	10.2000	10.2000	+10.990%	4	286	+56.275%
2026-04-24	9.3900	9.3900	9.1900	9.1900	-25.887%	89	282	+73.449%
2026-04-23	12.4000	12.4000	12.4000	12.4000	+5.174%	1	281	+28.548%
2026-04-22	12.4700	12.4700	11.7000	11.7900	-41.050%	88	281	+35.199%
2026-04-21	20.0000	20.0000	20.0000	20.0000	-11.465%	4	195	-20.300%
2026-04-17	22.5900	22.5900	22.5900	22.5900	-18.152%	1	195	-29.438%
2026-04-08	27.6000	27.6000	27.6000	27.6000	+11.335%	1	195	-42.246%
2026-04-06	24.7900	24.7900	24.7900	24.7900	+4.160%	1	195	-35.700%
2026-04-02	23.8000	23.8000	23.8000	23.8000	+11.632%	4	191	-33.025%
2026-03-27	21.3200	21.3200	21.3200	21.3200	-18.564%	1	191	-25.235%
2026-03-23	26.2300	26.2300	26.1800	26.1800	-13.283%	4	191	-39.114%
2026-03-12	30.1900	30.1900	30.1900	30.1900	-8.736%	1	189	-47.201%
2026-03-10	33.0800	33.0800	33.0800	33.0800	-3.893%	12	190	-51.814%
2026-03-09	34.4200	34.4200	34.4200	34.4200	+21.841%	1	190	-53.690%
2026-03-05	28.2500	28.2500	28.2500	28.2500	-12.076%	1	190	-43.575%
2026-03-04	32.1300	32.1300	32.1300	32.1300	-13.606%	1	190	-50.389%
2026-03-03	37.1900	37.1900	37.1900	37.1900	+6.562%	1	190	-57.139%
2026-03-02	34.3000	35.0000	34.3000	34.9000	+37.945%	3	190	-54.327%
2026-02-26	25.3000	25.3000	25.3000	25.3000	+1.403%	1	191	-36.996%
2026-02-25	24.1800	24.9500	24.1800	24.9500	-0.160%	3	191	-36.112%
2026-02-24	24.9900	24.9900	24.9900	24.9900	-17.059%	1	191	-36.214%
2026-02-19	30.1300	30.1300	30.1300	30.1300	+5.905%	4	192	-47.096%
2026-02-18	28.4500	28.5000	28.4500	28.4500	+11.133%	5	196	-43.972%
2026-02-13	28.4000	28.5000	25.6000	25.6000	+4.490%	45	172	-37.734%
2026-02-11	24.5000	24.5000	24.5000	24.5000	+5.603%	1	172	-34.939%
2026-02-10	23.2000	23.2000	23.2000	23.2000	-4.918%	12	171	-31.293%
2026-02-05	24.4000	24.4000	24.4000	24.4000	-14.536%	6	159	-34.672%
2026-02-03	29.0000	29.0000	28.5500	28.5500	+6.729%	6	153	-44.168%
2026-02-02	26.7500	26.7500	26.7500	26.7500	-0.558%	13	149	-40.411%
2026-01-28	26.9000	26.9000	26.9000	26.9000	+12.411%	2	162	-40.743%
2026-01-27	23.9300	23.9300	23.9300	23.9300	+5.419%	1	164	-33.389%
2026-01-26	23.0000	23.0000	22.7000	22.7000	-9.921%	14	164	-29.780%
2026-01-20	27.0000	27.0000	25.2000	25.2000	+1.205%	2	151	-36.746%
2026-01-15	24.9000	24.9000	24.9000	24.9000	+7.235%	4	152	-35.984%
2026-01-13	23.2000	23.4400	23.0500	23.2200	+11.904%	8	156	-31.352%
2026-01-12	19.4500	21.2500	19.4500	20.7500	+11.260%	11	162	-23.181%
2026-01-08	18.6000	18.6500	18.6000	18.6500	-6.983%	2	152	-14.531%
2026-01-07	19.5500	20.7500	19.5500	20.0500	+43.112%	5	152	-20.499%
2026-01-02	14.0100	14.0100	14.0100	14.0100	-9.438%	1	151	+13.776%
2025-12-31	15.1500	15.6500	15.1500	15.4700	-12.599%	62	119	+3.038%
2025-12-23	16.6400	17.7000	16.6400	17.7000	+5.798%	2	119	-9.944%
2025-12-22	15.7000	16.7300	15.5500	16.7300	+11.757%	9	118	-4.722%
2025-12-19	13.5300	14.9700	12.7500	14.9700	+8.478%	7	118	+6.480%
2025-12-18	13.8000	13.8000	13.8000	13.8000	+39.253%	1	114	+15.507%
2025-12-04	9.9400	9.9400	9.9100	9.9100	+1.122%	10	113	+60.848%
2025-12-01	9.7500	9.8000	9.7500	9.8000	-11.151%	2	109	+62.653%
2025-11-26	11.0300	11.0300	11.0300	11.0300	+5.048%	2	107	+44.515%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-19.231%	2	107	+51.810%
2025-11-19	13.0000	13.0000	13.0000	13.0000	-7.801%	5	107	+22.615%
2025-11-12	14.1000	14.1000	14.1000	14.1000	-0.704%	5	112	+13.050%
2025-11-03	14.2000	14.2000	14.2000	14.2000	-8.682%	2	110	+12.254%
2025-10-28	15.8200	15.8200	15.5500	15.5500	+2.303%	117	110	+2.508%
2025-10-23	15.1300	15.5500	15.1300	15.2000	+162.069%	7	74	+4.868%
2025-10-14	5.8000	5.8000	5.8000	5.8000	-19.444%	1	67	+174.828%
2025-10-10	7.2000	7.2000	7.2000	7.2000	-24.449%	6	68	+121.389%
2025-10-09	9.6500	9.6500	9.5300	9.5300	-8.277%	2	68	+67.261%
2025-10-08	10.3900	10.3900	10.3900	10.3900	-3.169%	6	68	+53.417%
2025-10-07	10.6300	10.7300	10.6300	10.7300	+9.826%	2	61	+48.555%
2025-10-02	9.7700	9.7700	9.7700	9.7700	-1.213%	2	61	+63.153%
2025-10-01	9.7100	9.8900	9.7100	9.8900	+23.317%	2	61	+61.173%
2025-09-29	9.0500	9.0500	8.0200	8.0200	+4.156%	4	61	+98.753%
2025-09-24	7.7800	7.9200	7.7000	7.7000	+28.120%	3	57	+107.013%
2025-09-19	5.9100	6.0100	5.9100	6.0100	-11.357%	2	58	+165.225%
2025-08-27	6.6700	6.7800	6.6700	6.7800	+28.897%	2	58	+135.103%
2025-08-13	5.1900	5.2600	5.1900	5.2600	+6.911%	2	57	+203.042%
2025-07-14	4.8300	4.9200	4.8300	4.9200	+16.865%	2	57	+223.984%
2025-07-09	4.0700	4.2100	4.0700	4.2100	+5.250%	2	56	+278.622%
2025-06-27	3.8500	4.0500	3.8500	4.0000	-29.078%	4	56	+298.500%
2025-06-23	5.5000	5.6400	5.5000	5.6400	-1.913%	2	58	+182.624%
2025-06-20	5.8300	6.0500	5.7500	5.7500	+307.801%	54	58	+177.217%
2025-05-14	1.6100	1.6100	1.4100	1.4100	+13.710%	45	51	+1,030.496%
2025-04-28	1.2400	1.2400	1.2400	1.2400	-52.490%	1	8	+1,185.484%
2025-03-27	2.4600	2.6700	2.4600	2.6100	-4.396%	6	8	+510.728%
2025-03-26	2.5400	2.8300	2.5300	2.7300	+7.059%	8	8	+483.883%
2025-03-21	2.5500	2.5500	2.5500	2.5500	+3.239%	2	8	+525.098%
2025-03-10	2.4500	2.4700	2.3900	2.4700	0.000%	14	7	+545.344%

.dark-mode .qGJV9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGJV9R{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C195RTX Dec 18 2026 195.00 Call (RTX261218C00195000)option OPRA

RTX20261218C195
RTX Dec 18 2026 195.00 Call (RTX261218C00195000)
option OPRA