Dark

RTX20261218C160
RTX Dec 18 2026 160.00 Call (RTX261218C00160000)
option OPRA

Inactive

Jul 1, 2026

36.75+4.850%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.7500	36.7500	36.7500	36.7500	+4.850%	1	97	0.000%
2026-06-29	35.0500	35.0500	35.0500	35.0500	-1.683%	1	98	+4.850%
2026-06-26	35.6500	35.6500	35.6500	35.6500	+4.822%	1	98	+3.086%
2026-06-18	34.0100	34.0100	34.0100	34.0100	+7.968%	3	95	+8.056%
2026-06-16	31.5000	31.5000	31.5000	31.5000	+3.960%	1	95	+16.667%
2026-06-11	30.3000	30.3000	30.3000	30.3000	+0.331%	6	95	+21.287%
2026-06-05	29.6000	30.2000	29.6000	30.2000	+6.338%	5	95	+21.689%
2026-06-04	28.4000	28.4000	28.4000	28.4000	-2.972%	3	93	+29.401%
2026-05-29	29.2700	29.2700	29.2700	29.2700	+6.051%	1	90	+25.555%
2026-05-27	27.6000	27.6000	27.6000	27.6000	-1.954%	1	90	+33.152%
2026-05-22	28.1500	28.1500	28.1500	28.1500	+2.364%	1	90	+30.551%
2026-05-11	27.5000	27.5000	27.5000	27.5000	+2.041%	2	90	+33.636%
2026-04-29	26.9500	26.9500	26.9500	26.9500	+2.277%	2	90	+36.364%
2026-04-27	28.8000	28.8000	25.6000	26.3500	-10.130%	4	92	+39.469%
2026-04-23	29.3200	29.3200	29.3200	29.3200	-4.495%	2	92	+25.341%
2026-04-22	30.7000	30.7000	30.7000	30.7000	-17.914%	1	90	+19.707%
2026-04-21	36.5000	37.4000	36.5000	37.4000	-14.043%	4	91	-1.738%
2026-04-16	43.5100	43.5100	43.5100	43.5100	+3.719%	2	91	-15.537%
2026-03-31	41.9500	41.9500	41.9500	41.9500	-7.802%	2	91	-12.396%
2026-03-24	45.5000	45.5000	45.5000	45.5000	-5.208%	1	91	-19.231%
2026-03-20	49.4500	49.4500	48.0000	48.0000	+5.960%	6	92	-23.438%
2026-02-10	45.2800	45.3000	45.2800	45.3000	-1.948%	5	97	-18.874%
2026-02-05	46.2000	46.2000	46.2000	46.2000	-2.614%	1	97	-20.455%
2026-02-04	47.4400	47.4400	47.4400	47.4400	+1.151%	23	98	-22.534%
2026-01-21	46.9000	46.9000	46.9000	46.9000	0.000%	2	86	-21.642%
2026-01-15	46.9000	46.9000	46.9000	46.9000	+20.380%	2	84	-21.642%
2026-01-09	38.9600	38.9600	38.9600	38.9600	-16.215%	1	83	-5.672%
2026-01-08	46.5000	46.5000	46.5000	46.5000	+18.471%	1	82	-20.968%
2026-01-06	39.2500	39.2500	39.2500	39.2500	+2.614%	1	81	-6.369%
2026-01-05	38.2500	38.2500	38.2500	38.2500	+8.727%	1	82	-3.922%
2025-12-30	35.3500	35.3500	35.1800	35.1800	-2.683%	9	82	+4.463%
2025-12-26	36.1500	36.1500	36.1500	36.1500	+5.087%	1	76	+1.660%
2025-12-19	34.4000	34.4000	34.4000	34.4000	+7.837%	1	75	+6.831%
2025-12-18	31.9000	31.9000	31.9000	31.9000	-1.238%	1	75	+15.204%
2025-12-16	32.3000	32.3000	32.3000	32.3000	+3.195%	5	74	+13.777%
2025-12-12	31.3000	31.3000	31.3000	31.3000	+17.669%	1	74	+17.412%
2025-12-09	26.6000	26.6000	26.6000	26.6000	+10.054%	1	74	+38.158%
2025-12-03	24.1700	24.1700	24.1700	24.1700	-2.343%	1	75	+52.048%
2025-12-01	25.1000	25.1000	24.7500	24.7500	-11.131%	2	76	+48.485%
2025-11-25	27.8500	27.8500	27.8500	27.8500	+3.340%	2	76	+31.957%
2025-11-21	26.9000	26.9500	26.9000	26.9500	-13.344%	2	78	+36.364%
2025-11-20	31.1000	31.1000	31.1000	31.1000	-2.964%	1	77	+18.167%
2025-11-11	32.0500	32.0500	32.0500	32.0500	+0.470%	1	76	+14.665%
2025-11-10	31.9000	31.9000	31.9000	31.9000	+5.455%	1	76	+15.204%
2025-11-07	30.3200	30.3200	30.2500	30.2500	-2.419%	5	76	+21.488%
2025-11-03	31.0000	31.0000	31.0000	31.0000	-2.973%	3	74	+18.548%
2025-10-31	31.9500	31.9500	31.9500	31.9500	+3.566%	1	74	+15.023%
2025-10-22	30.8500	30.8500	30.8500	30.8500	+3.593%	1	74	+19.125%
2025-10-21	30.0000	31.3800	29.7300	29.7800	+45.268%	20	74	+23.405%
2025-10-20	20.3500	20.5000	20.2500	20.5000	+13.889%	3	80	+79.268%
2025-10-16	18.4000	18.4500	18.0000	18.0000	-5.263%	3	79	+104.167%
2025-10-15	19.2000	19.2000	19.0000	19.0000	-4.282%	16	78	+93.421%
2025-10-14	18.0000	19.8500	18.0000	19.8500	+7.297%	7	78	+85.139%
2025-10-13	18.5000	18.5000	18.5000	18.5000	-5.804%	1	84	+98.649%
2025-10-10	19.2500	20.0000	19.2500	19.6400	-7.052%	31	84	+87.118%
2025-10-09	24.6000	24.6000	21.1300	21.1300	-17.942%	20	76	+73.923%
2025-10-06	25.7500	25.7500	25.7500	25.7500	+6.714%	1	67	+42.718%
2025-10-02	24.0000	24.1300	24.0000	24.1300	-1.911%	2	67	+52.300%
2025-09-30	24.8300	24.8300	23.9000	24.6000	+12.022%	17	67	+49.390%
2025-09-29	21.9700	21.9700	21.9600	21.9600	-1.081%	15	58	+67.350%
2025-09-26	20.3500	22.7500	20.3500	22.2000	+5.463%	6	72	+65.541%
2025-09-24	21.0500	21.0500	21.0500	21.0500	+7.949%	5	74	+74.584%
2025-09-23	19.5000	19.5000	19.5000	19.5000	+2.740%	1	69	+88.462%
2025-09-17	18.9800	18.9800	18.9800	18.9800	-1.146%	1	70	+93.625%
2025-09-16	19.2000	19.2000	19.2000	19.2000	+6.964%	1	71	+91.406%
2025-09-12	17.9500	17.9500	17.9500	17.9500	-0.829%	1	71	+104.735%
2025-09-10	18.1000	18.1000	18.1000	18.1000	-9.091%	1	71	+103.039%
2025-08-28	19.6500	20.5000	19.6500	19.9100	+1.478%	17	71	+84.581%
2025-08-27	19.5000	19.6200	19.5000	19.6200	+9.609%	3	82	+87.309%
2025-08-22	17.9000	17.9000	17.9000	17.9000	-3.400%	1	79	+105.307%
2025-08-21	18.2700	18.5300	18.2700	18.5300	+12.031%	2	79	+98.327%
2025-08-20	16.2100	17.4400	16.2000	16.5400	-1.195%	7	79	+122.189%
2025-08-19	16.4800	16.7600	16.4800	16.7400	-3.405%	4	78	+119.534%
2025-08-18	17.1300	17.4100	17.0200	17.3300	+3.586%	6	78	+112.060%
2025-08-15	16.5500	16.7300	16.5500	16.7300	+1.394%	2	78	+119.665%
2025-08-13	16.5000	16.5000	16.5000	16.5000	-13.973%	1	78	+122.727%
2025-07-30	19.1800	19.1800	19.1800	19.1800	-0.622%	5	79	+91.606%
2025-07-29	19.2800	19.3000	19.2800	19.3000	+3.763%	3	79	+90.415%
2025-07-25	17.4000	18.6000	17.4000	18.6000	+2.198%	9	79	+97.581%
2025-07-23	18.2000	18.2000	18.2000	18.2000	+30.372%	2	75	+101.923%
2025-07-22	13.9600	13.9600	13.9600	13.9600	-13.774%	2	73	+163.252%
2025-07-18	16.0000	16.1900	16.0000	16.1900	+5.404%	2	71	+126.992%
2025-07-17	15.4500	15.9500	15.3600	15.3600	+0.392%	40	70	+139.258%
2025-07-16	15.3000	15.3000	15.3000	15.3000	+20.758%	8	32	+140.196%
2025-07-01	12.6100	12.8200	12.6100	12.6700	-12.621%	3	33	+190.055%
2025-06-23	14.5000	14.5000	14.5000	14.5000	+5.149%	2	31	+153.448%
2025-06-13	13.5700	13.7900	13.5700	13.7900	+30.094%	4	29	+166.497%
2025-06-09	10.3000	10.6000	10.2500	10.6000	+4.433%	10	29	+246.698%
2025-06-06	10.3000	10.3000	10.1500	10.1500	+11.294%	4	25	+262.069%
2025-06-02	9.1200	9.1200	9.1200	9.1200	+6.917%	3	20	+302.961%
2025-05-29	8.3000	8.5300	8.3000	8.5300	+5.309%	2	20	+330.832%
2025-05-22	7.9500	8.2500	7.9500	8.1000	+2.532%	5	20	+353.704%
2025-05-16	7.8200	7.9000	7.8200	7.9000	-2.829%	4	19	+365.190%
2025-03-31	7.9800	8.1300	7.9800	8.1300	-9.365%	2	18	+352.030%
2025-03-25	8.9700	8.9700	8.9700	8.9700	+1.816%	1	18	+309.699%
2025-03-03	8.5900	8.8100	8.5900	8.8100	+65.602%	4	18	+317.140%
2025-02-21	5.2400	5.3200	5.2400	5.3200	+6.188%	4	18	+590.789%
2025-02-20	4.8700	5.0500	4.8500	5.0100	+12.584%	6	18	+633.533%
2024-09-13	4.4500	4.4500	4.4500	4.4500	+7.229%	4	16	+725.843%
2024-08-27	3.2500	4.1500	3.2500	4.1500	+7.792%	2	16	+785.542%
2024-08-22	3.8500	3.8500	3.8500	3.8500	-6.098%	3	15	+854.545%
2024-08-09	4.0400	4.1000	4.0400	4.1000	0.000%	24	12	+796.341%

.dark-mode .z386x1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z386x1{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C160RTX Dec 18 2026 160.00 Call (RTX261218C00160000)option OPRA

RTX20261218C160
RTX Dec 18 2026 160.00 Call (RTX261218C00160000)
option OPRA