Dark

RTX20261218C155
RTX Dec 18 2026 155.00 Call (RTX261218C00155000)
option OPRA

Inactive

Jul 2, 2026

46.83+16.203%(+6.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	46.8300	46.8300	46.8300	46.8300	+16.203%	1	80	0.000%
2026-07-01	40.3000	40.3000	40.3000	40.3000	+19.231%	1	80	+16.203%
2026-06-09	34.0200	34.4200	33.8000	33.8000	+10.638%	6	80	+38.550%
2026-05-29	30.5500	30.5500	30.5500	30.5500	-3.780%	9	79	+53.290%
2026-05-11	31.7500	31.7500	31.7500	31.7500	+8.957%	2	70	+47.496%
2026-05-07	29.1400	29.1400	29.1400	29.1400	-41.415%	3	70	+60.707%
2026-04-01	49.3800	49.7400	49.3800	49.7400	-16.220%	2	72	-5.850%
2026-03-16	59.3700	59.3700	59.3700	59.3700	+12.188%	1	72	-21.122%
2026-02-24	52.9200	52.9200	52.9200	52.9200	-5.551%	3	72	-11.508%
2026-02-17	56.0300	56.0300	56.0300	56.0300	+8.124%	15	75	-16.420%
2026-02-12	51.8200	51.8200	51.8200	51.8200	+1.310%	2	60	-9.629%
2026-01-27	51.1500	51.1500	51.1500	51.1500	+2.300%	10	60	-8.446%
2026-01-14	50.0000	50.0000	50.0000	50.0000	+4.167%	1	50	-6.340%
2026-01-12	48.0000	48.0000	48.0000	48.0000	+16.420%	1	50	-2.438%
2026-01-08	41.2300	41.2300	41.2300	41.2300	+11.432%	2	51	+13.582%
2025-12-19	37.0000	37.0000	37.0000	37.0000	+4.846%	1	49	+26.568%
2025-12-17	35.2900	35.2900	35.2900	35.2900	+1.408%	1	49	+32.700%
2025-12-12	34.8000	34.8000	34.8000	34.8000	+0.144%	1	50	+34.569%
2025-12-11	34.7500	34.7500	34.7500	34.7500	+27.289%	1	50	+34.763%
2025-12-02	27.3100	27.3100	27.3000	27.3000	-15.086%	3	50	+71.538%
2025-11-19	32.1500	32.1500	32.1500	32.1500	-7.641%	1	48	+45.661%
2025-11-10	34.8100	34.8100	34.8100	34.8100	+3.910%	8	48	+34.530%
2025-11-07	33.5000	33.5000	33.5000	33.5000	+4.688%	3	50	+39.791%
2025-11-05	32.0000	32.0000	32.0000	32.0000	-5.325%	1	51	+46.344%
2025-11-04	33.8000	33.8000	33.8000	33.8000	-2.171%	4	51	+38.550%
2025-10-31	34.5000	34.5500	34.5000	34.5500	-4.452%	3	53	+35.543%
2025-10-30	36.1600	36.1600	36.1600	36.1600	+4.358%	1	54	+29.508%
2025-10-29	34.6500	34.6500	34.6500	34.6500	-4.545%	10	53	+35.152%
2025-10-24	36.3000	36.3000	36.3000	36.3000	+0.276%	1	54	+29.008%
2025-10-23	36.0000	37.2500	36.0000	36.2000	+14.232%	12	54	+29.365%
2025-10-21	31.1500	31.6900	31.1500	31.6900	+42.427%	2	63	+47.775%
2025-10-10	22.2500	22.2500	22.2500	22.2500	-13.424%	2	65	+110.472%
2025-10-09	28.2500	28.2500	25.7000	25.7000	-4.815%	9	63	+82.218%
2025-10-02	26.8000	27.0000	26.8000	27.0000	+9.047%	2	63	+73.444%
2025-09-26	24.6200	24.7600	24.6200	24.7600	+9.509%	2	63	+89.136%
2025-09-25	22.6100	22.6100	22.6100	22.6100	+2.773%	1	64	+107.121%
2025-09-23	22.0000	22.0000	22.0000	22.0000	+1.382%	1	65	+112.864%
2025-09-16	21.7000	21.7000	21.7000	21.7000	+6.897%	10	66	+115.806%
2025-09-15	20.3000	20.3000	20.3000	20.3000	+2.061%	2	68	+130.690%
2025-09-12	19.8900	19.8900	19.8900	19.8900	+3.271%	8	70	+135.445%
2025-09-08	19.2600	19.2600	19.2600	19.2600	-15.079%	10	70	+143.146%
2025-08-28	22.3900	22.6800	22.3900	22.6800	+1.386%	2	60	+106.481%
2025-08-27	22.3700	22.3700	22.3700	22.3700	+6.982%	1	60	+109.343%
2025-08-21	20.6000	21.0800	20.5400	20.9100	+5.023%	7	60	+123.960%
2025-08-20	19.7100	19.9100	19.7100	19.9100	+5.344%	2	60	+135.208%
2025-08-19	18.9200	19.0600	18.9000	18.9000	-4.545%	3	60	+147.778%
2025-08-18	19.6000	20.0700	19.5500	19.8000	+3.611%	10	60	+136.515%
2025-08-15	18.9900	19.1300	18.9400	19.1100	-0.052%	4	59	+145.055%
2025-08-14	19.1200	19.1200	19.1200	19.1200	+3.351%	1	59	+144.927%
2025-08-13	18.5000	18.5000	18.5000	18.5000	-7.035%	10	58	+153.135%
2025-08-12	19.9000	19.9000	19.9000	19.9000	0.000%	1	49	+135.327%
2025-08-08	19.9000	19.9000	19.9000	19.9000	+0.811%	1	49	+135.327%
2025-08-07	19.5000	19.7400	19.5000	19.7400	-4.314%	2	48	+137.234%
2025-08-05	20.4100	20.6300	20.4100	20.6300	+0.880%	2	48	+127.000%
2025-07-28	20.7500	20.7500	20.4500	20.4500	-0.583%	2	48	+128.998%
2025-07-24	20.5700	20.5700	20.5700	20.5700	+7.303%	1	46	+127.662%
2025-07-23	18.2100	19.1700	18.2100	19.1700	+35.000%	3	47	+144.288%
2025-07-22	14.2000	14.2000	14.2000	14.2000	-24.668%	3	45	+229.789%
2025-07-21	18.5000	18.8500	18.5000	18.8500	+12.874%	6	46	+148.435%
2025-07-15	16.7000	16.7000	16.7000	16.7000	+11.333%	1	45	+180.419%
2025-07-11	15.0000	15.0000	15.0000	15.0000	-1.961%	5	44	+212.200%
2025-07-10	15.3000	15.3000	15.3000	15.3000	+5.517%	5	44	+206.078%
2025-07-02	14.5000	14.5000	14.5000	14.5000	-8.460%	1	42	+222.966%
2025-06-13	15.4600	15.8400	15.4600	15.8400	+21.846%	44	43	+195.644%
2025-06-12	13.0000	13.0000	13.0000	13.0000	+42.857%	5	43	+260.231%
2025-05-23	9.1000	9.1000	9.1000	9.1000	+55.556%	4	41	+414.615%
2025-04-25	5.8500	5.8500	5.8500	5.8500	+53.947%	12	41	+700.513%
2025-04-22	3.8000	3.8000	3.8000	3.8000	-47.222%	6	46	+1,132.368%
2025-04-04	7.2000	7.2000	7.2000	7.2000	-20.000%	30	41	+550.417%
2025-04-01	9.0000	9.0000	9.0000	9.0000	-14.449%	15	56	+420.333%
2025-03-03	10.2300	10.5200	10.2300	10.5200	+16.889%	2	47	+345.152%
2025-02-28	9.0000	9.0000	9.0000	9.0000	+47.300%	10	46	+420.333%
2025-02-20	5.9600	6.1100	5.9600	6.1100	-17.432%	2	51	+666.448%
2025-02-06	7.4000	7.4000	7.4000	7.4000	+48.000%	1	50	+532.838%
2025-01-14	5.0000	5.0000	5.0000	5.0000	+11.111%	10	50	+836.600%
2024-12-26	4.5000	4.5000	4.5000	4.5000	-15.094%	3	40	+940.667%
2024-11-15	5.3000	5.3000	5.3000	5.3000	-24.286%	20	38	+783.585%
2024-11-11	7.0000	7.0000	7.0000	7.0000	+40.000%	2	28	+569.000%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-30.556%	2	29	+836.600%
2024-10-24	7.2000	7.2000	7.2000	7.2000	-7.097%	2	29	+550.417%
2024-10-21	7.7500	7.7500	7.7500	7.7500	+0.649%	10	27	+504.258%
2024-10-17	7.7000	7.7000	7.7000	7.7000	+49.515%	20	22	+508.182%
2024-09-24	5.1500	5.1500	5.1500	5.1500	-4.630%	1	2	+809.320%
2024-09-13	5.4000	5.4000	5.4000	5.4000	+14.894%	2	1	+767.222%
2024-08-12	4.7000	4.7000	4.7000	4.7000	-3.885%	1	1	+896.383%
2024-08-07	4.8900	4.8900	4.8900	4.8900	-14.211%	1	2	+857.669%
2024-07-31	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+721.579%

.dark-mode .qZPMd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZPMd5{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C155RTX Dec 18 2026 155.00 Call (RTX261218C00155000)option OPRA

RTX20261218C155
RTX Dec 18 2026 155.00 Call (RTX261218C00155000)
option OPRA