Dark

RTX20261218C150
RTX Dec 18 2026 150.00 Call (RTX261218C00150000)
option OPRA

Inactive

Jul 9, 2026

48.39+8.717%(+3.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	48.4500	48.4500	48.3900	48.3900	+8.717%	2	181	0.000%
2026-07-01	44.5100	44.5100	44.5100	44.5100	+3.319%	1	179	+8.717%
2026-06-30	43.0800	43.0800	43.0800	43.0800	+5.588%	1	180	+12.326%
2026-06-15	39.3900	40.8000	39.3900	40.8000	+3.764%	3	181	+18.603%
2026-06-12	39.3200	39.3200	39.3200	39.3200	+2.932%	1	181	+23.067%
2026-06-11	38.2000	38.2000	38.2000	38.2000	0.000%	1	181	+26.675%
2026-06-09	37.0300	38.2000	37.0300	38.2000	+7.003%	4	180	+26.675%
2026-06-04	35.7000	35.7000	35.7000	35.7000	+1.942%	1	178	+35.546%
2026-06-01	35.0200	35.0200	35.0200	35.0200	+8.253%	1	177	+38.178%
2026-05-21	32.3500	32.3500	32.3500	32.3500	-9.964%	1	176	+49.583%
2026-05-13	35.5700	35.9300	35.5700	35.9300	+5.926%	3	176	+34.679%
2026-05-08	33.9200	33.9200	33.9200	33.9200	+5.901%	1	176	+42.659%
2026-04-29	32.0300	32.0300	32.0300	32.0300	-4.159%	1	177	+51.077%
2026-04-28	32.9800	33.4200	32.5500	33.4200	+4.438%	3	178	+44.794%
2026-04-27	34.9500	34.9500	32.0000	32.0000	0.000%	2	178	+51.219%
2026-04-24	32.0000	32.0000	32.0000	32.0000	-15.789%	1	176	+51.219%
2026-04-22	38.5000	38.5000	37.8500	38.0000	-25.709%	4	176	+27.342%
2026-04-21	51.1500	51.1500	51.1500	51.1500	-5.243%	1	173	-5.396%
2026-04-02	53.9800	53.9800	53.9800	53.9800	+5.060%	1	173	-10.356%
2026-03-31	51.3800	51.3800	51.3800	51.3800	-19.277%	7	173	-5.819%
2026-03-16	63.6500	63.6500	63.6500	63.6500	-5.829%	7	177	-23.975%
2026-03-02	67.5900	67.5900	67.5900	67.5900	+23.339%	7	170	-28.407%
2026-02-25	54.8000	54.8000	54.8000	54.8000	-10.894%	1	169	-11.697%
2026-02-23	61.5000	61.5000	61.5000	61.5000	+4.237%	1	169	-21.317%
2026-02-18	59.0000	59.0000	59.0000	59.0000	+8.456%	10	170	-17.983%
2026-02-09	54.4000	54.4000	54.4000	54.4000	-2.909%	1	180	-11.048%
2026-02-04	56.0300	56.0300	56.0300	56.0300	-2.810%	7	180	-13.636%
2026-02-02	57.6500	57.6500	57.6500	57.6500	+6.169%	2	180	-16.062%
2026-01-20	54.3000	54.3000	54.3000	54.3000	+9.366%	1	178	-10.884%
2026-01-12	49.6500	49.6500	49.6500	49.6500	+7.935%	6	178	-2.538%
2026-01-09	46.0000	46.0000	46.0000	46.0000	+3.162%	1	184	+5.196%
2025-12-26	44.5900	44.5900	44.5900	44.5900	+20.156%	1	183	+8.522%
2025-12-12	37.1100	37.1100	37.1100	37.1100	+19.942%	2	182	+30.396%
2025-12-04	30.9400	30.9400	30.9400	30.9400	+1.776%	1	180	+56.399%
2025-12-01	30.4000	30.4000	30.4000	30.4000	-9.254%	1	181	+59.178%
2025-11-21	33.0000	33.5000	33.0000	33.5000	-9.459%	9	181	+44.448%
2025-11-20	37.0000	37.0000	37.0000	37.0000	+7.122%	5	182	+30.784%
2025-11-19	34.5400	34.5400	34.5400	34.5400	-6.141%	1	177	+40.098%
2025-11-13	36.8000	36.8000	36.8000	36.8000	-4.959%	1	177	+31.495%
2025-11-12	39.4000	39.4000	38.7200	38.7200	-0.972%	7	178	+24.974%
2025-11-11	39.1000	39.1000	39.1000	39.1000	-2.785%	2	171	+23.760%
2025-10-28	40.2200	40.2200	40.2200	40.2200	+1.438%	1	169	+20.313%
2025-10-24	39.0000	39.6500	39.0000	39.6500	+10.446%	3	169	+22.043%
2025-10-22	35.9000	35.9000	35.9000	35.9000	+56.087%	1	172	+34.791%
2025-10-15	23.0000	23.0000	23.0000	23.0000	-7.258%	4	172	+110.391%
2025-10-13	25.8000	25.8000	23.8000	24.8000	-23.457%	3	172	+95.121%
2025-10-08	32.4000	32.4000	32.4000	32.4000	+11.724%	1	170	+49.352%
2025-09-29	29.0000	29.0000	29.0000	29.0000	+23.932%	10	169	+66.862%
2025-09-22	23.4000	23.4000	23.4000	23.4000	+11.164%	3	159	+106.795%
2025-09-10	21.0500	21.0500	21.0500	21.0500	-9.228%	1	159	+129.881%
2025-09-05	22.9400	23.1900	22.9400	23.1900	-9.449%	2	159	+108.668%
2025-08-28	25.2900	25.6100	25.2900	25.6100	+4.744%	2	159	+88.950%
2025-08-26	24.4500	24.4500	24.4500	24.4500	+3.295%	1	158	+97.914%
2025-08-21	23.6500	23.8900	23.4800	23.6700	+1.370%	4	158	+104.436%
2025-08-20	22.3400	23.3500	22.3400	23.3500	+7.061%	3	159	+107.238%
2025-08-19	22.7500	22.7500	21.5600	21.8100	-2.197%	3	159	+121.871%
2025-08-18	22.2300	22.8700	22.2300	22.3000	+2.388%	5	159	+116.996%
2025-08-15	21.6000	21.7800	21.6000	21.7800	-3.756%	2	159	+122.176%
2025-08-08	22.3700	22.6400	22.3700	22.6300	+0.937%	4	160	+113.831%
2025-08-07	22.1800	22.4200	22.1000	22.4200	-3.487%	18	161	+115.834%
2025-08-06	23.1500	23.2300	23.1500	23.2300	+2.110%	2	151	+108.308%
2025-07-25	22.7500	22.7500	22.7500	22.7500	-0.044%	1	151	+112.703%
2025-07-23	22.7600	22.7600	22.7600	22.7600	+11.024%	1	151	+112.610%
2025-07-21	20.5000	20.5000	20.5000	20.5000	0.000%	1	151	+136.049%
2025-07-18	20.7600	20.9600	20.5000	20.5000	-0.049%	4	151	+136.049%
2025-07-17	20.5100	20.5100	20.5100	20.5100	+22.962%	1	153	+135.934%
2025-07-02	16.6500	16.6800	16.6500	16.6800	+5.905%	23	153	+190.108%
2025-06-26	15.7500	15.7500	15.7500	15.7500	-2.537%	3	174	+207.238%
2025-06-24	15.7100	16.1600	15.7100	16.1600	-18.219%	6	174	+199.443%
2025-06-20	19.7600	19.7600	19.7600	19.7600	-8.306%	2	178	+144.889%
2025-06-17	21.5500	21.5500	21.5500	21.5500	+12.240%	1	177	+124.548%
2025-06-16	19.2000	19.2000	19.2000	19.2000	+4.918%	10	176	+152.031%
2025-06-13	17.5700	18.3000	17.5700	18.3000	+19.686%	28	176	+164.426%
2025-06-12	15.2900	15.2900	15.2900	15.2900	+3.661%	1	163	+216.481%
2025-06-09	14.7500	14.7500	14.7500	14.7500	+1.097%	1	164	+228.068%
2025-06-06	14.5900	14.5900	14.5900	14.5900	+27.424%	4	163	+231.666%
2025-05-27	11.4500	11.4500	11.3000	11.4500	+1.597%	5	164	+322.620%
2025-05-22	11.2700	11.2700	11.2700	11.2700	-12.022%	1	159	+329.370%
2025-05-21	12.8100	12.8100	12.8100	12.8100	+2.316%	1	159	+277.752%
2025-05-19	12.3000	12.5900	12.3000	12.5200	+11.786%	12	158	+286.502%
2025-05-16	11.1900	11.2000	11.1900	11.2000	+40.000%	20	155	+332.054%
2025-04-28	8.0000	8.0000	8.0000	8.0000	+29.032%	6	145	+504.875%
2025-04-23	6.8000	6.8000	6.2000	6.2000	+29.167%	7	145	+680.484%
2025-04-22	4.8000	4.8000	4.8000	4.8000	-43.529%	1	139	+908.125%
2025-04-21	8.5000	8.5000	8.5000	8.5000	-12.821%	1	140	+469.294%
2025-04-09	9.7500	9.7500	9.7500	9.7500	+14.706%	1	141	+396.308%
2025-04-08	8.5300	8.5300	8.5000	8.5000	+17.566%	16	140	+469.294%
2025-04-07	6.1000	7.2300	6.1000	7.2300	-39.649%	3	140	+569.295%
2025-03-21	11.9800	11.9800	11.9800	11.9800	+2.393%	2	139	+303.923%
2025-03-17	11.7000	11.7000	11.7000	11.7000	+11.429%	1	139	+313.590%
2025-03-13	10.5000	10.5000	10.5000	10.5000	+2.439%	15	124	+360.857%
2025-03-11	10.6000	10.6000	10.2500	10.2500	-11.409%	6	124	+372.098%
2025-03-03	12.0700	12.4000	11.5700	11.5700	+6.244%	306	129	+318.237%
2025-02-28	10.8900	10.8900	10.8900	10.8900	+25.029%	2	192	+344.353%
2025-02-25	8.9700	8.9700	8.6000	8.7100	+18.342%	128	107	+455.568%
2025-02-20	7.3400	7.3600	7.3400	7.3600	-18.943%	2	107	+557.473%
2025-01-30	9.0800	9.0800	9.0800	9.0800	+11.411%	46	107	+432.930%
2025-01-27	8.1500	8.1500	8.1500	8.1500	-5.343%	2	61	+493.742%
2025-01-23	8.6300	8.6300	8.6100	8.6100	+14.800%	46	63	+462.021%
2025-01-22	7.0000	8.0000	7.0000	7.5000	+53.689%	19	43	+545.200%
2025-01-06	4.8800	4.8800	4.8800	4.8800	-13.628%	1	43	+891.598%
2024-12-13	5.6500	5.6500	5.6500	5.6500	+14.141%	2	43	+756.460%
2024-12-09	4.9500	4.9500	4.9500	4.9500	-30.672%	3	43	+877.576%
2024-11-21	7.1400	7.1400	7.1400	7.1400	+10.526%	1	40	+577.731%
2024-11-18	6.4600	6.4600	6.4600	6.4600	+3.360%	1	40	+649.071%
2024-11-15	6.2500	6.2500	6.2500	6.2500	-14.384%	4	41	+674.240%
2024-11-14	7.3000	7.3000	7.3000	7.3000	-0.680%	1	39	+562.877%
2024-11-12	7.3500	7.3500	7.3500	7.3500	+6.831%	1	39	+558.367%
2024-11-06	6.8800	6.8800	6.8800	6.8800	+23.964%	1	38	+603.343%
2024-11-04	5.5500	5.5500	5.5500	5.5500	-15.781%	1	38	+771.892%
2024-10-31	6.5900	6.5900	6.5900	6.5900	-29.216%	1	39	+634.294%
2024-10-23	9.2000	9.3100	9.1500	9.3100	+7.011%	3	40	+419.764%
2024-10-22	8.0000	8.7000	8.0000	8.7000	+8.344%	2	38	+456.207%
2024-10-11	8.0300	8.0300	8.0300	8.0300	-7.595%	2	39	+502.615%
2024-10-04	8.5700	8.6900	8.5100	8.6900	+46.791%	14	39	+456.847%
2024-09-18	5.9100	5.9200	5.9100	5.9200	-16.028%	19	41	+717.399%
2024-09-03	7.0500	7.0500	7.0500	7.0500	+10.156%	1	25	+586.383%
2024-08-23	6.4000	6.4000	6.4000	6.4000	+7.563%	2	25	+656.094%
2024-08-08	5.9900	5.9900	5.9500	5.9500	+13.550%	2	25	+713.277%
2024-08-07	5.2400	5.2400	5.2400	5.2400	-13.957%	1	23	+823.473%
2024-08-06	6.6700	6.6700	6.0900	6.0900	+7.788%	3	22	+694.581%
2024-08-05	5.6500	5.6500	5.6500	5.6500	-6.612%	1	16	+756.460%
2024-08-01	6.0500	6.0500	6.0500	6.0500	-5.469%	3	16	+699.835%
2024-07-30	6.4000	6.4000	6.4000	6.4000	+8.475%	1	16	+656.094%
2024-07-26	5.9000	5.9000	5.9000	5.9000	-0.338%	2	15	+720.169%
2024-07-25	6.3500	6.3500	5.9200	5.9200	+74.118%	10	14	+717.399%
2024-07-24	3.4000	3.4000	3.4000	3.4000	+7.937%	3	7	+1,323.235%
2024-07-23	3.1500	3.1500	3.1500	3.1500	+26.000%	2	4	+1,436.190%
2024-07-16	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+1,835.600%

.dark-mode .X6QkFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6QkFH{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C150RTX Dec 18 2026 150.00 Call (RTX261218C00150000)option OPRA

RTX20261218C150
RTX Dec 18 2026 150.00 Call (RTX261218C00150000)
option OPRA