Dark

RTX20261218C140
RTX Dec 18 2026 140.00 Call (RTX261218C00140000)
option OPRA

Inactive

Jul 1, 2026

53.65+11.981%(+5.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.8500	53.8500	53.6500	53.6500	+11.981%	2	297	0.000%
2026-06-15	47.9100	47.9100	47.9100	47.9100	+12.862%	1	297	+11.981%
2026-06-04	42.4500	42.4500	42.4500	42.4500	+5.074%	1	297	+26.384%
2026-06-01	40.4000	40.4000	40.4000	40.4000	-3.396%	1	298	+32.797%
2026-04-28	41.8200	41.8200	41.8200	41.8200	-21.978%	10	297	+28.288%
2026-04-21	53.4500	53.6000	53.4500	53.6000	-13.339%	15	295	+0.093%
2026-04-02	61.8500	61.8500	61.8500	61.8500	+5.636%	1	296	-13.258%
2026-03-31	59.5500	59.5500	58.5500	58.5500	-16.357%	15	296	-8.369%
2026-02-20	70.0000	70.0000	70.0000	70.0000	+1.449%	1	285	-23.357%
2026-02-18	69.0000	69.0000	69.0000	69.0000	+0.174%	1	284	-22.246%
2026-02-17	69.0600	69.0600	68.8800	68.8800	+4.443%	11	283	-22.111%
2026-01-28	65.9500	65.9500	65.9500	65.9500	-1.243%	10	283	-18.650%
2026-01-16	66.7800	66.7800	66.7800	66.7800	+2.833%	1	288	-19.662%
2026-01-15	64.9400	64.9400	64.9400	64.9400	+12.256%	10	288	-17.385%
2026-01-12	57.8500	57.8500	57.8500	57.8500	+8.945%	6	278	-7.260%
2026-01-05	52.9500	53.1000	52.9500	53.1000	+0.189%	2	278	+1.036%
2025-12-24	53.0000	53.0000	53.0000	53.0000	+7.396%	2	278	+1.226%
2025-12-19	49.3500	49.3500	49.3500	49.3500	+2.813%	1	278	+8.713%
2025-12-18	48.0000	48.0000	48.0000	48.0000	+1.053%	1	278	+11.771%
2025-12-16	47.5000	47.5000	47.5000	47.5000	+6.264%	1	278	+12.947%
2025-12-10	44.7000	44.7000	44.7000	44.7000	+4.561%	1	278	+20.022%
2025-12-09	42.7500	42.7500	42.7500	42.7500	+8.228%	2	279	+25.497%
2025-12-08	39.5000	39.5000	39.5000	39.5000	+5.983%	1	279	+35.823%
2025-12-03	37.2700	37.2700	37.2700	37.2700	-3.195%	2	278	+43.950%
2025-12-01	38.5000	38.5000	38.5000	38.5000	-4.938%	5	278	+39.351%
2025-11-24	40.5000	40.5000	40.5000	40.5000	-3.341%	1	273	+32.469%
2025-11-20	41.9400	41.9400	41.9000	41.9000	-4.338%	14	273	+28.043%
2025-11-17	43.8000	43.8000	43.8000	43.8000	+0.459%	1	260	+22.489%
2025-11-14	43.6500	43.6500	43.6000	43.6000	-1.246%	9	259	+23.050%
2025-11-13	43.9500	44.1500	43.9500	44.1500	-2.689%	7	254	+21.518%
2025-11-10	45.3700	45.3700	45.3700	45.3700	+4.299%	1	252	+18.250%
2025-10-21	43.0000	43.5000	43.0000	43.5000	+38.227%	202	253	+23.333%
2025-10-10	31.4700	31.4700	31.4700	31.4700	-5.353%	3	254	+70.480%
2025-10-09	34.1500	34.1800	33.2500	33.2500	-8.904%	3	257	+61.353%
2025-09-29	36.5000	36.5000	36.5000	36.5000	+4.435%	200	255	+46.986%
2025-09-26	34.9500	34.9500	34.9500	34.9500	+16.113%	6	55	+53.505%
2025-09-16	30.1000	30.1000	30.1000	30.1000	+2.207%	5	58	+78.239%
2025-09-11	29.4500	29.4500	29.4500	29.4500	+9.236%	6	58	+82.173%
2025-09-10	26.7700	26.9600	26.7700	26.9600	-0.955%	2	57	+98.999%
2025-09-08	27.2200	27.2200	27.2200	27.2200	-7.885%	1	57	+97.098%
2025-09-05	29.3500	29.5500	29.3500	29.5500	-0.972%	2	58	+81.557%
2025-08-21	29.7300	29.8400	29.7300	29.8400	+2.897%	4	57	+79.792%
2025-08-20	28.4800	29.0000	28.4800	29.0000	+1.541%	3	55	+85.000%
2025-08-18	28.2600	28.5600	28.2600	28.5600	0.000%	4	56	+87.850%
2025-08-08	28.4400	28.5600	28.4400	28.5600	+1.456%	2	56	+87.850%
2025-08-07	27.9700	28.1500	27.9700	28.1500	-4.219%	2	55	+90.586%
2025-08-05	29.1400	29.3900	29.1400	29.3900	+1.696%	2	54	+82.545%
2025-07-23	28.9000	28.9100	28.9000	28.9000	+5.282%	55	53	+85.640%
2025-07-21	27.4500	27.4500	27.4500	27.4500	+3.195%	5	75	+95.446%
2025-07-18	26.4600	26.6000	26.4600	26.6000	+2.505%	2	70	+101.692%
2025-07-17	25.9500	25.9500	25.9500	25.9500	+24.520%	2	69	+106.744%
2025-07-08	20.8400	20.8400	20.8400	20.8400	-5.057%	5	70	+157.438%
2025-07-07	21.9500	21.9500	21.9500	21.9500	+0.183%	1	65	+144.419%
2025-07-01	21.7900	21.9100	21.7900	21.9100	-3.053%	2	71	+144.865%
2025-06-30	22.6000	22.6000	22.6000	22.6000	+12.550%	2	71	+137.389%
2025-06-25	19.6000	20.0800	19.6000	20.0800	+0.400%	3	73	+167.181%
2025-06-24	21.0500	21.0500	20.0000	20.0000	-20.949%	6	76	+168.250%
2025-06-20	25.3000	25.3000	25.3000	25.3000	+7.522%	2	74	+112.055%
2025-06-13	23.0200	23.5300	22.2200	23.5300	+15.627%	14	74	+128.007%
2025-06-12	19.7500	20.3500	19.7500	20.3500	+4.843%	9	71	+163.636%
2025-06-10	20.1000	20.1000	19.4100	19.4100	+3.245%	4	71	+176.404%
2025-06-05	18.8000	18.8000	18.8000	18.8000	+6.516%	12	70	+185.372%
2025-06-02	17.2800	17.6500	17.2800	17.6500	-0.563%	2	58	+203.966%
2025-05-21	17.7500	17.7500	17.7500	17.7500	+4.350%	29	58	+202.254%
2025-05-20	17.1000	17.1000	17.0100	17.0100	+1.613%	9	55	+215.403%
2025-05-19	16.9500	16.9800	16.7400	16.7400	+11.082%	6	47	+220.490%
2025-05-16	15.6500	15.6500	15.0500	15.0700	+1.413%	38	47	+256.005%
2025-05-15	14.7600	15.0100	14.7600	14.8600	+11.729%	28	41	+261.036%
2025-05-14	12.8700	13.3000	12.8700	13.3000	-1.262%	2	32	+303.383%
2025-05-13	13.2500	13.4700	13.2500	13.4700	+25.419%	2	32	+298.293%
2025-04-29	10.8100	11.0100	10.7400	10.7400	+16.108%	3	31	+399.534%
2025-04-23	9.0000	9.2500	9.0000	9.2500	+35.036%	2	32	+480.000%
2025-04-22	7.5000	7.9000	6.8500	6.8500	-47.909%	5	34	+683.212%
2025-04-16	13.1500	13.1500	13.1500	13.1500	+15.859%	1	33	+307.985%
2025-04-08	11.2900	11.3500	11.2900	11.3500	-20.906%	16	34	+372.687%
2025-04-03	14.3500	14.3500	14.3500	14.3500	-10.424%	1	39	+273.868%
2025-03-21	16.0200	16.0200	16.0200	16.0200	-5.598%	2	38	+234.894%
2025-03-19	16.9700	16.9700	16.9700	16.9700	+4.753%	16	39	+216.146%
2025-03-03	16.2500	16.2500	16.0900	16.2000	+9.756%	48	39	+231.173%
2025-02-28	15.0000	15.0000	14.7000	14.7600	+29.701%	22	48	+263.482%
2025-02-13	11.3800	11.3800	11.3800	11.3800	-7.854%	1	55	+371.441%
2025-02-06	12.3000	12.3500	12.3000	12.3500	-1.984%	2	55	+334.413%
2025-02-05	12.6000	12.6000	12.6000	12.6000	-1.563%	9	56	+325.794%
2025-01-30	12.8000	12.8000	12.8000	12.8000	+87.135%	1	47	+319.141%
2025-01-07	6.8300	6.8500	6.8300	6.8400	+2.090%	3	48	+684.357%
2025-01-06	6.7000	6.7000	6.7000	6.7000	-34.442%	2	48	+700.746%
2024-11-27	10.1500	10.3000	10.1500	10.2200	+4.606%	7	44	+424.951%
2024-11-26	9.6500	9.7700	9.6500	9.7700	-14.523%	72	44	+449.130%
2024-10-25	11.4300	11.4300	11.4300	11.4300	-6.618%	12	39	+369.379%
2024-10-18	12.2400	12.2400	12.2400	12.2400	+4.615%	2	34	+338.317%
2024-10-16	11.7000	11.7000	11.7000	11.7000	-0.595%	1	33	+358.547%
2024-10-14	11.7700	11.7700	11.7700	11.7700	+22.604%	3	33	+355.820%
2024-09-26	9.6000	9.6000	9.6000	9.6000	-12.727%	1	30	+458.854%
2024-09-03	11.0000	11.0000	11.0000	11.0000	+23.596%	1	29	+387.727%
2024-08-20	8.9000	8.9000	8.9000	8.9000	+9.741%	1	29	+502.809%
2024-08-09	8.1500	8.3500	8.0300	8.1100	-4.476%	136	28	+561.529%
2024-08-06	8.9700	8.9700	8.4900	8.4900	-4.392%	2	42	+531.920%
2024-08-01	8.8000	8.9100	8.8000	8.8800	0.000%	41	41	+504.167%

.dark-mode .tFyFtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFyFtK{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C140RTX Dec 18 2026 140.00 Call (RTX261218C00140000)option OPRA

RTX20261218C140
RTX Dec 18 2026 140.00 Call (RTX261218C00140000)
option OPRA