Dark

RTX20261218C135
RTX Dec 18 2026 135.00 Call (RTX261218C00135000)
option OPRA

Inactive

Jul 2, 2026

65.13+24.770%(+12.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	65.1300	65.1300	65.1300	65.1300	+24.770%	3	138	0.000%
2026-06-23	52.2000	52.2000	52.2000	52.2000	+11.969%	2	138	+24.770%
2026-05-29	46.6200	46.6200	46.6200	46.6200	-33.797%	7	138	+39.704%
2026-04-15	70.4200	70.4200	70.4200	70.4200	-5.248%	1	138	-7.512%
2026-02-20	74.3200	74.3200	74.3200	74.3200	+0.773%	1	138	-12.365%
2026-02-18	73.5000	73.7500	73.5000	73.7500	+0.724%	4	139	-11.688%
2026-02-17	70.7700	73.2200	70.7700	73.2200	+11.803%	9	135	-11.049%
2026-01-26	65.4900	65.4900	65.4900	65.4900	-2.675%	1	128	-0.550%
2026-01-22	67.2900	67.2900	67.2900	67.2900	+1.249%	2	127	-3.210%
2026-01-14	66.4600	66.4600	66.4600	66.4600	+7.506%	1	128	-2.001%
2026-01-12	61.8200	61.8200	61.8200	61.8200	+0.439%	4	128	+5.354%
2026-01-08	61.5500	61.5500	61.5500	61.5500	+12.936%	1	132	+5.816%
2025-12-31	54.5000	54.5000	54.5000	54.5000	+19.126%	15	132	+19.505%
2025-11-24	45.7500	45.7500	45.7500	45.7500	-8.683%	4	132	+42.361%
2025-11-12	50.1000	50.1000	50.1000	50.1000	+1.069%	16	128	+30.000%
2025-10-22	49.5700	49.5700	49.5700	49.5700	+8.302%	1	132	+31.390%
2025-10-21	45.7500	45.7700	45.7500	45.7700	+28.893%	2	133	+42.298%
2025-10-10	35.5100	35.5100	35.5100	35.5100	-14.639%	1	133	+83.413%
2025-10-01	41.6000	41.6000	41.6000	41.6000	+7.355%	2	134	+56.563%
2025-09-29	38.7000	38.7500	38.7000	38.7500	+18.032%	6	132	+68.077%
2025-09-11	32.8300	32.8300	32.8300	32.8300	-7.338%	6	128	+98.386%
2025-08-27	35.4200	35.4300	35.4200	35.4300	+10.512%	5	128	+83.827%
2025-08-20	31.7400	32.0600	31.7400	32.0600	+2.954%	4	124	+103.150%
2025-08-19	30.8200	31.1400	30.8200	31.1400	-2.291%	4	124	+109.152%
2025-08-18	32.1200	32.2800	31.5700	31.8700	-0.063%	6	124	+104.361%
2025-08-08	31.7000	31.8900	31.7000	31.8900	+1.078%	2	123	+104.233%
2025-08-07	31.3600	31.5500	31.3600	31.5500	-3.546%	2	123	+106.434%
2025-08-05	32.4300	32.7100	32.4300	32.7100	-3.794%	2	122	+99.113%
2025-07-31	34.0000	34.0000	34.0000	34.0000	+2.102%	1	122	+91.559%
2025-07-25	33.3000	33.3000	33.3000	33.3000	+11.933%	2	122	+95.586%
2025-07-18	29.6900	29.7500	29.6900	29.7500	+7.985%	2	123	+118.924%
2025-07-15	27.5500	27.5500	27.5500	27.5500	+8.893%	1	123	+136.407%
2025-07-09	25.3000	25.3000	25.3000	25.3000	-1.056%	9	124	+157.431%
2025-07-03	25.0000	25.5700	25.0000	25.5700	+1.873%	6	124	+154.713%
2025-06-13	24.7000	25.1000	24.7000	25.1000	+9.607%	4	124	+159.482%
2025-06-12	22.9000	22.9000	22.9000	22.9000	+2.004%	2	125	+184.410%
2025-06-11	22.4500	22.4500	22.4500	22.4500	+5.896%	1	125	+190.111%
2025-06-09	20.9500	21.2000	20.9500	21.2000	+4.177%	7	126	+207.217%
2025-06-03	20.3500	20.3500	20.3500	20.3500	+2.107%	9	119	+220.049%
2025-06-02	19.7400	19.9300	19.7400	19.9300	+2.626%	2	122	+226.794%
2025-05-30	19.4200	19.4200	19.4200	19.4200	+10.971%	2	122	+235.376%
2025-05-22	17.0900	17.5000	17.0900	17.5000	-7.895%	2	123	+272.171%
2025-05-21	19.7500	19.7500	19.0000	19.0000	-4.523%	8	122	+242.789%
2025-05-20	19.9000	19.9000	19.9000	19.9000	+1.015%	1	115	+227.286%
2025-05-19	19.7000	19.7000	19.7000	19.7000	+13.873%	1	114	+230.609%
2025-05-15	17.1500	17.4300	17.1500	17.3000	+11.974%	6	113	+276.474%
2025-05-14	15.1200	15.4500	15.1200	15.4500	+3.344%	11	116	+321.553%
2025-05-12	14.9500	14.9500	14.9500	14.9500	-1.645%	16	125	+335.652%
2025-05-05	15.2000	15.2000	15.2000	15.2000	-5.590%	2	125	+328.487%
2025-05-02	16.1000	16.1000	16.1000	16.1000	+26.374%	2	124	+304.534%
2025-04-30	12.7400	12.7400	12.7400	12.7400	+51.486%	9	125	+411.224%
2025-04-22	8.4100	8.4100	8.4100	8.4100	-45.212%	1	125	+674.435%
2025-04-21	15.3500	15.3500	15.3500	15.3500	-5.886%	1	125	+324.300%
2025-04-14	16.3100	16.3100	16.3100	16.3100	+28.933%	1	125	+299.326%
2025-04-09	12.6500	12.6500	12.6500	12.6500	+11.062%	12	124	+414.862%
2025-04-07	10.0000	11.3900	10.0000	11.3900	-36.440%	14	136	+471.817%
2025-03-21	17.9200	17.9200	17.9200	17.9200	-9.266%	2	125	+263.449%
2025-03-19	19.7500	19.7500	19.7500	19.7500	+12.986%	1	125	+229.772%
2025-03-04	16.0000	17.4800	16.0000	17.4800	+29.004%	21	124	+272.597%
2025-02-13	13.5500	13.5500	13.5500	13.5500	-11.956%	3	129	+380.664%
2025-02-04	15.3900	15.3900	15.3900	15.3900	+3.986%	1	129	+323.197%
2025-01-28	14.8000	14.8000	14.8000	14.8000	+32.143%	4	128	+340.068%
2025-01-17	11.2000	11.2000	11.2000	11.2000	+25.140%	2	132	+481.518%
2024-12-31	8.8800	8.9500	8.7700	8.9500	-0.445%	20	132	+627.709%
2024-12-30	8.9900	8.9900	8.9900	8.9900	-10.990%	15	132	+624.472%
2024-12-19	10.1000	10.1500	10.0000	10.1000	-1.559%	345	132	+544.851%
2024-12-03	10.2600	10.2600	10.2600	10.2600	-4.291%	1	363	+534.795%
2024-11-14	10.7200	10.7200	10.7200	10.7200	-5.551%	1	364	+507.556%
2024-11-07	11.3500	11.3500	11.3500	11.3500	-4.219%	1	363	+473.833%
2024-11-06	11.8500	11.8500	11.8500	11.8500	-2.549%	3	363	+449.620%
2024-10-30	12.1600	12.1600	12.1600	12.1600	-10.258%	1	363	+435.609%
2024-10-25	13.6800	13.6800	13.5500	13.5500	-4.240%	6	364	+380.664%
2024-10-21	14.1500	14.1500	14.1500	14.1500	+6.391%	8	361	+360.283%
2024-10-17	14.0500	14.0600	13.3000	13.3000	+22.581%	344	361	+389.699%
2024-09-13	10.8500	10.8500	10.8500	10.8500	-12.075%	18	26	+500.276%
2024-09-03	12.3400	12.3400	12.3400	12.3400	+15.005%	1	17	+427.796%
2024-08-19	10.7300	10.7300	10.7300	10.7300	+10.733%	1	16	+506.990%
2024-08-07	9.6400	9.7900	9.6300	9.6900	+3.970%	86	15	+572.136%
2024-08-05	9.5100	9.5900	9.2900	9.3200	-6.800%	86	91	+598.820%
2024-07-30	10.0000	10.0000	10.0000	10.0000	+1.420%	4	6	+551.300%
2024-07-26	9.8600	9.8600	9.8600	9.8600	-1.400%	2	2	+560.548%
2024-07-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+551.300%

.dark-mode .JrXSd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrXSd0{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C135RTX Dec 18 2026 135.00 Call (RTX261218C00135000)option OPRA

RTX20261218C135
RTX Dec 18 2026 135.00 Call (RTX261218C00135000)
option OPRA