Dark

RTX20261218C130
RTX Dec 18 2026 130.00 Call (RTX261218C00130000)
option OPRA

Inactive

Jul 6, 2026

71.04+26.857%(+15.04)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	71.0400	71.0400	71.0400	71.0400	+26.857%	25	394	0.000%
2026-06-09	55.7500	56.0000	55.6500	56.0000	+12.835%	25	419	+26.857%
2026-06-01	49.6300	49.6300	49.6300	49.6300	-1.234%	1	407	+43.139%
2026-05-27	50.2500	50.2500	50.2500	50.2500	+7.234%	30	408	+41.373%
2026-04-29	49.3000	49.3000	46.7500	46.8600	-1.451%	13	438	+51.601%
2026-04-24	47.4000	47.8700	47.4000	47.5500	-32.457%	20	435	+49.401%
2026-04-01	70.4000	70.4000	70.4000	70.4000	-13.768%	5	425	+0.909%
2026-03-06	81.6400	81.6400	81.6400	81.6400	+4.266%	2	425	-12.984%
2026-02-17	75.9800	78.3000	75.9700	78.3000	+0.385%	72	425	-9.272%
2026-02-03	78.0000	78.0000	78.0000	78.0000	+4.628%	5	353	-8.923%
2026-01-16	74.5500	74.5500	74.5500	74.5500	+5.000%	1	348	-4.708%
2026-01-14	71.0000	71.0000	71.0000	71.0000	+1.429%	2	348	+0.056%
2026-01-13	69.0000	70.0000	69.0000	70.0000	+18.805%	3	346	+1.486%
2026-01-02	58.9200	58.9200	58.9200	58.9200	+18.551%	1	343	+20.570%
2025-11-19	49.9000	49.9000	49.7000	49.7000	-8.539%	4	343	+42.938%
2025-11-11	54.2600	54.3400	54.2600	54.3400	+0.351%	2	343	+30.732%
2025-10-31	54.1500	54.1500	54.1500	54.1500	+3.143%	1	343	+31.191%
2025-10-29	53.6300	53.6300	52.5000	52.5000	+5.000%	10	343	+35.314%
2025-10-21	50.0000	50.0000	50.0000	50.0000	+27.551%	2	343	+42.080%
2025-10-20	39.2000	39.2000	39.2000	39.2000	-16.257%	2	343	+81.224%
2025-10-06	46.8100	46.8100	46.8100	46.8100	+10.793%	1	343	+51.762%
2025-09-26	42.2500	42.2500	42.2500	42.2500	+12.998%	1	344	+68.142%
2025-09-17	37.3900	37.3900	37.3900	37.3900	-0.506%	1	345	+89.997%
2025-09-16	37.5800	37.5800	37.5800	37.5800	+1.540%	1	346	+89.037%
2025-09-02	37.0000	37.0100	37.0000	37.0100	-6.066%	2	346	+91.948%
2025-08-28	39.4000	39.4000	39.4000	39.4000	+10.643%	10	347	+80.305%
2025-08-20	35.3700	35.6100	35.3700	35.6100	+2.771%	2	347	+99.495%
2025-08-19	34.4500	34.7300	34.4100	34.6500	+6.452%	4	347	+105.022%
2025-08-11	32.5500	32.5500	32.5500	32.5500	-8.025%	1	348	+118.249%
2025-08-08	35.1800	35.3900	35.1800	35.3900	+4.395%	2	348	+100.735%
2025-08-07	33.9000	33.9000	33.9000	33.9000	-6.354%	1	349	+109.558%
2025-08-05	35.9500	36.2000	35.9500	36.2000	-2.162%	2	350	+96.243%
2025-07-31	37.0000	37.0000	37.0000	37.0000	-1.465%	5	351	+92.000%
2025-07-30	37.4800	37.5500	37.4800	37.5500	+34.107%	2	356	+89.188%
2025-07-08	28.0000	28.0000	28.0000	28.0000	-1.754%	1	355	+153.714%
2025-07-03	28.5000	28.5000	28.5000	28.5000	+2.629%	5	355	+149.263%
2025-07-01	27.6500	27.7700	27.6500	27.7700	+7.427%	2	355	+155.816%
2025-06-27	26.1000	26.1000	25.8500	25.8500	+1.373%	3	355	+174.816%
2025-06-24	26.6200	26.6200	25.5000	25.5000	-14.112%	5	355	+178.588%
2025-06-18	29.6900	29.6900	29.6900	29.6900	+1.748%	1	349	+139.272%
2025-06-13	28.8700	29.1800	28.8700	29.1800	+20.082%	4	349	+143.454%
2025-06-09	24.1000	24.5500	24.1000	24.3000	+10.455%	6	349	+192.346%
2025-05-21	22.0000	22.0000	22.0000	22.0000	-1.079%	8	352	+222.909%
2025-05-19	22.0600	22.3100	22.0600	22.2400	+9.665%	14	360	+219.424%
2025-05-16	20.2800	20.2800	20.2800	20.2800	+14.901%	2	360	+250.296%
2025-05-12	17.6500	17.6500	17.6500	17.6500	-1.671%	1	359	+302.493%
2025-05-08	17.9500	17.9500	17.9500	17.9500	+12.893%	1	359	+295.766%
2025-05-01	15.9000	15.9000	15.9000	15.9000	+24.706%	5	360	+346.792%
2025-04-24	12.7500	12.7500	12.7500	12.7500	+2.000%	1	360	+457.176%
2025-04-23	12.5000	12.5000	12.5000	12.5000	+23.885%	10	360	+468.320%
2025-04-22	9.9300	10.0900	9.9300	10.0900	-45.103%	2	370	+604.063%
2025-04-15	18.3800	18.3800	18.3800	18.3800	-0.863%	1	369	+286.507%
2025-04-10	18.5400	18.5400	18.5400	18.5400	-11.882%	1	369	+283.172%
2025-03-27	21.0400	21.0400	21.0400	21.0400	+4.781%	1	368	+237.643%
2025-03-21	20.0800	20.0800	20.0800	20.0800	+8.306%	2	368	+253.785%
2025-03-10	18.5400	18.5400	18.5400	18.5400	-3.236%	10	367	+283.172%
2025-03-05	19.1600	19.1600	19.1600	19.1600	+2.845%	2	377	+270.772%
2025-03-04	18.8000	18.8000	18.6300	18.6300	-12.329%	15	375	+281.320%
2025-03-03	21.0500	21.2500	20.8200	21.2500	+4.990%	53	375	+234.306%
2025-02-28	19.1700	20.2500	19.1700	20.2400	+5.417%	6	375	+250.988%
2025-02-27	17.4700	19.2000	17.4100	19.2000	+28.085%	354	376	+270.000%
2025-02-19	14.9900	14.9900	14.9900	14.9900	+5.638%	1	487	+373.916%
2025-02-18	14.1900	14.1900	14.1900	14.1900	+7.500%	1	487	+400.634%
2025-02-14	13.4000	13.4000	13.2000	13.2000	-15.547%	12	493	+438.182%
2025-02-13	15.6300	15.6300	15.6300	15.6300	-12.973%	1	494	+354.511%
2025-02-03	17.9600	17.9600	17.9600	17.9600	+3.576%	2	494	+295.546%
2025-01-30	17.3400	17.3400	17.3400	17.3400	-5.761%	1	492	+309.689%
2025-01-28	18.4000	18.4000	18.4000	18.4000	+43.638%	1	493	+286.087%
2025-01-15	12.8100	12.8100	12.8100	12.8100	+8.651%	1	493	+454.567%
2024-12-19	11.4600	11.7900	11.4500	11.7900	-0.841%	358	492	+502.545%
2024-12-13	11.8900	11.8900	11.8900	11.8900	+12.701%	2	170	+497.477%
2024-12-09	10.4000	10.5500	10.4000	10.5500	-12.083%	50	170	+573.365%
2024-12-04	12.0000	12.0000	12.0000	12.0000	-17.355%	5	162	+492.000%
2024-11-22	14.5200	14.5200	14.5200	14.5200	+5.600%	20	157	+389.256%
2024-11-21	13.7500	13.7500	13.7500	13.7500	+10.000%	5	152	+416.655%
2024-11-20	12.5000	12.5000	12.5000	12.5000	0.000%	35	152	+468.320%
2024-11-05	12.5000	12.5000	12.5000	12.5000	-0.478%	5	152	+468.320%
2024-11-01	12.5600	12.5600	12.5600	12.5600	-13.973%	2	147	+465.605%
2024-10-29	14.6000	14.6000	14.6000	14.6000	-9.317%	2	146	+386.575%
2024-10-28	16.1000	16.1000	16.1000	16.1000	+1.899%	15	148	+341.242%
2024-10-25	15.8000	15.8000	15.8000	15.8000	-3.423%	2	148	+349.620%
2024-10-24	16.3600	16.3600	16.3600	16.3600	-5.706%	1	149	+334.230%
2024-10-22	17.3500	17.3500	17.3500	17.3500	+8.302%	1	148	+309.452%
2024-10-18	16.0200	16.0200	16.0200	16.0200	-3.261%	2	148	+343.446%
2024-10-15	16.5600	16.5600	16.5600	16.5600	+7.532%	2	148	+328.986%
2024-10-11	15.4000	15.4000	15.4000	15.4000	-8.333%	10	146	+361.299%
2024-10-07	17.0000	17.0000	16.8000	16.8000	+6.667%	40	141	+322.857%
2024-10-02	15.7500	15.7500	15.7500	15.7500	+1.156%	1	140	+351.048%
2024-10-01	15.5700	15.5700	15.5700	15.5700	+14.066%	2	139	+356.262%
2024-09-26	13.6500	13.6500	13.6500	13.6500	+6.226%	5	141	+420.440%
2024-09-23	12.4100	12.8500	12.4100	12.8500	+4.898%	12	136	+452.840%
2024-09-17	12.2500	12.2500	12.2500	12.2500	-4.297%	1	124	+479.918%
2024-09-13	12.8000	12.8000	12.8000	12.8000	+6.312%	2	125	+455.000%
2024-09-11	12.2500	12.2500	12.0400	12.0400	-8.788%	6	125	+490.033%
2024-09-10	13.2500	13.2500	13.2000	13.2000	-3.297%	5	125	+438.182%
2024-09-09	13.6500	13.6500	13.6500	13.6500	-9.000%	4	128	+420.440%
2024-08-30	15.0000	15.0000	15.0000	15.0000	+8.460%	2	127	+373.600%
2024-08-28	13.8300	13.8300	13.8300	13.8300	+9.762%	1	127	+413.666%
2024-08-27	12.5200	12.6000	12.5200	12.6000	+1.613%	2	126	+463.810%
2024-08-23	12.5000	12.5000	12.4000	12.4000	-3.727%	10	125	+472.903%
2024-08-16	12.8800	12.8800	12.8800	12.8800	+6.446%	4	125	+451.553%
2024-08-14	12.1000	12.1000	12.1000	12.1000	+5.677%	1	123	+487.107%
2024-08-02	11.4900	11.5700	11.2500	11.4500	-12.595%	200	123	+520.437%
2024-07-31	12.4500	13.1000	12.4000	13.1000	+16.341%	22	23	+442.290%
2024-07-25	11.2600	11.2600	11.2600	11.2600	0.000%	1	1	+530.906%

.dark-mode .q8Zzgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Zzgz{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C130RTX Dec 18 2026 130.00 Call (RTX261218C00130000)option OPRA

RTX20261218C130
RTX Dec 18 2026 130.00 Call (RTX261218C00130000)
option OPRA