Dark

RTX20261218C120
RTX Dec 18 2026 120.00 Call (RTX261218C00120000)
option OPRA

Inactive

Jun 10, 2026

62.65-3.985%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	62.6500	62.6500	62.6500	62.6500	-3.985%	1	103	0.000%
2026-06-09	65.2500	65.2500	65.2500	65.2500	+14.735%	1	104	-3.985%
2026-06-03	56.8700	56.8700	56.8700	56.8700	-3.936%	1	105	+10.164%
2026-05-27	59.2000	59.2000	59.2000	59.2000	+6.379%	30	105	+5.828%
2026-04-29	55.9800	55.9800	55.6500	55.6500	-1.504%	10	105	+12.579%
2026-04-24	58.0000	58.0000	56.3000	56.5000	-26.557%	76	103	+10.885%
2026-04-21	76.9300	76.9300	76.9300	76.9300	-3.958%	1	132	-18.562%
2026-04-17	80.1000	80.1000	80.1000	80.1000	-13.029%	4	132	-21.785%
2026-03-10	91.2000	92.1000	91.2000	92.1000	-5.149%	4	136	-31.976%
2026-03-03	97.1000	97.1000	97.1000	97.1000	+45.730%	2	136	-35.479%
2025-12-19	66.6300	66.6300	66.6300	66.6300	+6.302%	2	136	-5.973%
2025-12-12	62.6800	62.6800	62.6800	62.6800	+12.069%	1	136	-0.048%
2025-12-04	55.9300	55.9300	55.9300	55.9300	-1.687%	1	136	+12.015%
2025-11-24	56.8900	56.8900	56.8900	56.8900	-2.083%	1	137	+10.125%
2025-10-21	58.1000	58.1000	58.1000	58.1000	+6.860%	1	138	+7.831%
2025-10-06	54.3700	54.3700	54.3700	54.3700	+23.991%	1	138	+15.229%
2025-09-15	43.8500	43.8500	43.8500	43.8500	+4.654%	1	138	+42.873%
2025-09-08	41.9000	41.9000	41.9000	41.9000	-2.331%	2	139	+49.523%
2025-09-05	42.9000	42.9000	42.9000	42.9000	+1.804%	10	137	+46.037%
2025-08-19	41.9900	42.2800	41.9100	42.1400	-3.393%	4	131	+48.671%
2025-08-06	43.6500	43.6500	43.6200	43.6200	-0.252%	5	131	+43.627%
2025-08-05	43.4600	43.7300	43.4600	43.7300	+13.525%	2	127	+43.265%
2025-07-23	38.5200	38.5200	38.5200	38.5200	-3.459%	1	127	+62.643%
2025-07-18	39.9000	39.9000	39.9000	39.9000	+25.947%	10	127	+57.018%
2025-06-25	31.7000	31.7000	31.6800	31.6800	-1.000%	2	138	+97.759%
2025-06-24	32.0000	32.0000	32.0000	32.0000	-13.747%	10	138	+95.781%
2025-06-20	36.9000	37.1000	36.9000	37.1000	+2.941%	40	138	+68.868%
2025-06-13	35.8200	36.0400	35.8200	36.0400	+17.013%	4	138	+73.835%
2025-06-09	30.8000	30.8000	30.8000	30.8000	+2.701%	10	137	+103.409%
2025-06-04	29.9900	29.9900	29.9900	29.9900	+3.700%	1	137	+108.903%
2025-06-02	28.5600	28.9200	28.5600	28.9200	+6.953%	3	138	+116.632%
2025-05-29	27.0400	27.0400	27.0400	27.0400	+5.543%	20	138	+131.694%
2025-05-23	25.6200	25.6200	25.6200	25.6200	-9.566%	2	138	+144.536%
2025-05-20	28.3300	28.3300	28.3300	28.3300	+0.497%	1	138	+121.144%
2025-05-19	28.1900	28.1900	28.1900	28.1900	+36.845%	1	137	+122.242%
2025-04-30	19.7200	20.6000	19.7200	20.6000	+17.984%	2	137	+204.126%
2025-04-07	17.4600	17.4600	17.4600	17.4600	-4.066%	1	136	+258.820%
2025-04-04	18.6600	18.6600	18.2000	18.2000	-35.231%	6	135	+244.231%
2025-03-26	28.1000	28.1000	28.1000	28.1000	+4.461%	5	135	+122.954%
2025-03-24	26.9000	26.9000	26.9000	26.9000	+5.697%	2	135	+132.900%
2025-03-21	25.4500	25.4500	25.4500	25.4500	+3.455%	10	135	+146.169%
2025-03-14	24.6000	24.6000	24.6000	24.6000	+1.443%	2	135	+154.675%
2025-03-11	24.2500	24.2500	24.2500	24.2500	-9.549%	2	136	+158.351%
2025-03-03	26.8100	26.8100	26.8100	26.8100	+47.146%	1	138	+133.681%
2025-02-14	18.2200	18.2200	18.2200	18.2200	-18.112%	2	139	+243.853%
2025-02-11	22.2500	22.2500	22.2500	22.2500	-5.600%	5	139	+181.573%
2025-02-03	23.5700	23.5700	23.5700	23.5700	-7.205%	2	139	+165.804%
2025-01-28	25.4000	25.4000	25.4000	25.4000	+23.902%	1	140	+146.654%
2025-01-24	20.5000	20.5000	20.5000	20.5000	-3.529%	10	140	+205.610%
2025-01-23	21.4000	21.5000	21.2500	21.2500	+43.581%	7	135	+194.824%
2025-01-10	14.8000	14.8000	14.8000	14.8000	0.000%	2	129	+323.311%
2025-01-08	14.7500	14.8400	14.7500	14.8000	+8.824%	20	111	+323.311%
2025-01-06	13.6000	13.6000	13.6000	13.6000	-10.526%	1	111	+360.662%
2024-12-19	15.2000	15.2000	15.2000	15.2000	-0.524%	1	112	+312.171%
2024-12-18	15.2800	15.2800	15.2800	15.2800	-1.483%	1	111	+310.013%
2024-12-11	15.5100	15.5100	15.5100	15.5100	-3.063%	8	110	+303.933%
2024-12-05	16.0000	16.0000	16.0000	16.0000	-15.789%	4	112	+291.563%
2024-11-22	19.0000	19.0000	19.0000	19.0000	+7.345%	2	110	+229.737%
2024-11-19	17.7000	17.7000	17.7000	17.7000	+9.259%	1	110	+253.955%
2024-11-14	16.2000	16.2000	16.2000	16.2000	-18.470%	1	110	+286.728%
2024-11-08	19.8700	19.8700	19.8700	19.8700	+7.989%	2	110	+215.299%
2024-10-31	18.4000	18.4000	18.4000	18.4000	-19.298%	2	109	+240.489%
2024-10-22	22.8000	22.8000	22.8000	22.8000	+3.636%	1	107	+174.781%
2024-10-15	22.0000	22.0000	22.0000	22.0000	+7.317%	1	107	+184.773%
2024-10-09	20.4900	20.5000	20.4900	20.5000	+12.144%	142	107	+205.610%
2024-09-26	17.9500	18.2800	17.9500	18.2800	+13.049%	2	188	+242.724%
2024-09-18	16.3300	16.3300	16.1700	16.1700	-12.595%	6	187	+287.446%
2024-09-09	18.3200	18.5000	18.3200	18.5000	-4.737%	7	184	+238.649%
2024-08-30	19.3100	19.4200	19.3100	19.4200	+7.293%	22	180	+222.606%
2024-08-28	18.1000	18.1000	18.1000	18.1000	+12.984%	2	180	+246.133%
2024-08-21	16.0200	16.0200	16.0200	16.0200	-14.560%	1	182	+291.074%
2024-08-16	18.7500	18.7500	18.7500	18.7500	+15.031%	16	181	+234.133%
2024-08-14	16.3000	16.3000	16.3000	16.3000	0.000%	5	176	+284.356%
2024-08-12	16.3000	16.3000	16.3000	16.3000	+4.220%	1	173	+284.356%
2024-08-09	15.9000	15.9000	15.6400	15.6400	-3.457%	4	173	+300.575%
2024-08-01	18.3500	18.3500	16.1800	16.2000	-6.628%	22	173	+286.728%
2024-07-31	16.8000	17.3500	16.8000	17.3500	+9.395%	23	153	+261.095%
2024-07-30	15.8000	15.8600	15.8000	15.8600	+0.635%	2	171	+295.019%
2024-07-26	15.7600	15.7600	15.7600	15.7600	-2.233%	4	169	+297.525%
2024-07-25	13.5000	16.2100	13.5000	16.1200	+66.529%	16	170	+288.648%
2024-07-23	9.8800	9.9000	9.4400	9.6800	+1.895%	145	154	+547.211%
2024-07-17	9.5000	9.5000	9.5000	9.5000	0.000%	10	10	+559.474%

.dark-mode .BkhGDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkhGDQ{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20261218C120RTX Dec 18 2026 120.00 Call (RTX261218C00120000)option OPRA

RTX20261218C120
RTX Dec 18 2026 120.00 Call (RTX261218C00120000)
option OPRA