Dark

RTX20260918P190
RTX Sep 18 2026 190.00 Put (RTX260918P00190000)
option OPRA

EOD

Jul 16, 2026

7.15+3.623%(+0.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.2500	7.5600	6.8500	7.1500	+3.623%	26	693	0.000%
2026-07-15	7.3500	7.5500	6.8700	6.9000	-2.817%	9	670	+3.623%
2026-07-14	6.1000	7.1000	6.1000	7.1000	+3.650%	7	665	+0.704%
2026-07-13	6.5500	6.8500	6.4500	6.8500	+4.580%	101	658	+4.380%
2026-07-10	7.2500	7.2500	6.5500	6.5500	-10.274%	17	652	+9.160%
2026-07-09	7.3000	7.5500	7.3000	7.3000	+0.275%	13	636	-2.055%
2026-07-08	6.6000	7.2800	6.6000	7.2800	+24.444%	111	630	-1.786%
2026-07-07	5.3500	5.8500	5.3500	5.8500	+11.429%	3	612	+22.222%
2026-07-06	5.6000	5.6000	5.2500	5.2500	-23.358%	5	610	+36.190%
2026-07-02	6.7500	6.9500	6.5000	6.8500	-23.034%	211	520	+4.380%
2026-07-01	9.3500	9.3500	8.8500	8.9000	-7.772%	23	520	-19.663%
2026-06-30	10.5000	10.6000	9.6500	9.6500	-7.212%	91	499	-25.907%
2026-06-29	10.4000	10.4000	10.4000	10.4000	+4.000%	3	501	-31.250%
2026-06-26	10.3500	10.3500	10.0000	10.0000	-16.667%	4	498	-28.500%
2026-06-25	11.0500	12.0500	11.0500	12.0000	-3.226%	220	494	-40.417%
2026-06-24	12.2500	12.4000	12.2500	12.4000	-2.362%	2	416	-42.339%
2026-06-23	13.1500	13.1500	12.6500	12.7000	-15.333%	15	416	-43.701%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+15.830%	1	417	-52.333%
2026-06-18	9.2000	12.9500	9.2000	12.9500	+33.094%	18	408	-44.788%
2026-06-17	9.6500	9.7300	9.0500	9.7300	-23.386%	21	408	-26.516%
2026-06-16	12.7000	12.7000	12.7000	12.7000	+3.420%	1	408	-43.701%
2026-06-15	12.2800	12.2800	12.2800	12.2800	-19.739%	1	408	-41.775%
2026-06-11	16.1000	16.1000	15.3000	15.3000	-10.787%	2	408	-53.268%
2026-06-10	17.1500	17.1500	17.1500	17.1500	+3.003%	2	408	-58.309%
2026-06-08	16.6500	16.6500	16.6500	16.6500	-11.718%	4	408	-57.057%
2026-05-22	18.8600	18.8600	18.8600	18.8600	-2.784%	1	408	-62.089%
2026-05-06	19.4000	19.4000	19.4000	19.4000	-11.818%	2	408	-63.144%
2026-05-05	22.0000	22.0000	22.0000	22.0000	+7.579%	1	408	-67.500%
2026-04-27	21.9500	21.9500	20.4500	20.4500	-9.753%	5	408	-65.037%
2026-04-24	22.2000	22.8400	22.2000	22.6600	+24.848%	23	410	-68.447%
2026-04-23	18.1500	18.1500	18.1500	18.1500	+4.011%	5	408	-60.606%
2026-04-22	17.2500	17.4500	16.9500	17.4500	+27.839%	5	409	-59.026%
2026-04-21	11.1500	14.3000	11.1500	13.6500	+20.264%	49	406	-47.619%
2026-04-20	10.9500	11.6000	10.7000	11.3500	+5.581%	46	406	-37.004%
2026-04-17	10.7000	10.8500	10.4500	10.7500	-7.725%	24	403	-33.488%
2026-04-16	11.6500	11.6500	11.6500	11.6500	+6.005%	1	389	-38.627%
2026-04-15	10.8700	10.9900	10.8700	10.9900	+8.276%	2	389	-34.941%
2026-04-14	10.1500	10.1500	10.1500	10.1500	-7.306%	34	389	-29.557%
2026-04-10	10.6000	10.9500	10.4000	10.9500	+4.785%	9	388	-34.703%
2026-04-08	11.0000	11.0000	10.4500	10.4500	-19.923%	4	382	-31.579%
2026-04-07	13.0500	13.0500	13.0500	13.0500	+0.772%	1	381	-45.211%
2026-04-06	13.5500	13.5500	12.9500	12.9500	-5.474%	4	381	-44.788%
2026-04-02	13.7500	14.0000	13.6000	13.7000	-3.657%	16	368	-47.810%
2026-04-01	14.0500	14.2400	13.5500	14.2200	-11.677%	17	368	-49.719%
2026-03-31	16.7000	16.7000	16.1000	16.1000	-12.973%	20	358	-55.590%
2026-03-30	18.5000	18.5000	18.5000	18.5000	+11.446%	2	374	-61.351%
2026-03-27	16.1500	16.7500	15.9000	16.6000	+6.752%	10	372	-56.928%
2026-03-26	15.3500	15.6000	15.3500	15.5500	+10.127%	10	365	-54.019%
2026-03-25	14.5000	14.5500	14.1200	14.1200	-6.799%	21	357	-49.363%
2026-03-24	15.5000	15.5000	15.1000	15.1500	+13.483%	33	336	-52.805%
2026-03-23	13.3500	13.3500	13.3500	13.3500	-7.292%	1	331	-46.442%
2026-03-20	13.1500	14.4000	13.1500	14.4000	+11.628%	29	338	-50.347%
2026-03-19	12.5500	13.8000	12.5500	12.9000	+12.664%	117	319	-44.574%
2026-03-18	11.3500	11.4500	11.1500	11.4500	+0.881%	15	253	-37.555%
2026-03-16	11.1500	11.3500	10.9500	11.3500	-2.155%	23	239	-37.004%
2026-03-13	12.1500	12.2000	11.6000	11.6000	-10.769%	14	216	-38.362%
2026-03-12	12.1000	13.0000	11.9500	13.0000	+14.537%	96	207	-45.000%
2026-03-10	12.2000	12.2000	11.3500	11.3500	+1.339%	5	152	-37.004%
2026-03-09	11.6500	11.8000	11.2000	11.2000	-1.754%	11	149	-36.161%
2026-03-06	12.2000	12.2000	10.9000	11.4000	-10.938%	64	141	-37.281%
2026-03-05	11.1000	13.5500	11.1000	12.8000	+23.671%	70	109	-44.141%
2026-03-04	11.1500	11.1500	10.3000	10.3500	-10.776%	26	83	-30.918%
2026-03-03	10.0000	11.6000	10.0000	11.6000	+21.593%	2	81	-38.362%
2026-03-02	11.2500	11.2500	9.5400	9.5400	-32.580%	81	82	-25.052%
2026-02-26	13.7500	14.1500	13.7500	14.1500	+7.360%	4	38	-49.470%
2026-02-13	13.1800	13.1800	13.1800	13.1800	-11.603%	3	37	-45.751%
2026-02-10	14.9100	14.9100	14.9100	14.9100	+16.484%	5	37	-52.046%
2026-02-06	12.7500	12.8000	12.7500	12.8000	-11.724%	7	33	-44.141%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+13.725%	1	35	-50.690%
2026-01-30	12.7000	12.7500	12.7000	12.7500	+6.427%	2	35	-43.922%
2026-01-28	11.9800	11.9800	11.9800	11.9800	-8.550%	1	33	-40.317%
2026-01-21	13.0500	13.1000	13.0500	13.1000	+11.017%	17	32	-45.420%
2026-01-20	11.5500	11.8000	11.5500	11.8000	-17.770%	2	29	-39.407%
2026-01-13	14.3500	14.3500	14.3500	14.3500	-4.333%	2	27	-50.174%
2026-01-12	15.4000	15.4000	15.0000	15.0000	-11.765%	2	25	-52.333%
2026-01-08	16.8500	17.0000	16.8500	17.0000	+10.390%	2	23	-57.941%
2026-01-06	15.2000	15.4000	15.2000	15.4000	-42.516%	20	21	-53.571%
2025-10-06	26.5800	26.7900	26.5800	26.7900	-7.044%	2	1	-73.311%
2025-10-02	28.7000	28.8200	28.7000	28.8200	+3.002%	2	1	-75.191%
2025-10-01	27.8400	27.9800	27.8400	27.9800	0.000%	2	1	-74.446%

.dark-mode .JhsPSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhsPSd{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918P190RTX Sep 18 2026 190.00 Put (RTX260918P00190000)option OPRA

RTX20260918P190
RTX Sep 18 2026 190.00 Put (RTX260918P00190000)
option OPRA