Dark

RTX20260918C240
RTX Sep 18 2026 240.00 Call (RTX260918C00240000)
option OPRA

EOD

Jul 16, 2026

0.4600-24.590%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4600	0.4600	0.4600	0.4600	-24.590%	1	713	0.000%
2026-07-10	0.5200	0.6100	0.5200	0.6100	-11.594%	2	713	-24.590%
2026-07-09	0.6900	0.6900	0.6900	0.6900	-1.429%	1	713	-33.333%
2026-07-08	0.8900	0.8900	0.6600	0.7000	-35.185%	27	714	-34.286%
2026-07-07	1.0000	1.0800	1.0000	1.0800	+11.340%	2	724	-57.407%
2026-07-06	0.9500	1.0000	0.9500	0.9700	-3.000%	91	723	-52.577%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+72.414%	6	644	-54.000%
2026-06-30	0.5800	0.5800	0.5800	0.5800	+31.818%	2	644	-20.690%
2026-06-25	0.5600	0.9100	0.4400	0.4400	-34.328%	17	644	+4.545%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-21.176%	2	630	-31.343%
2026-06-17	0.6900	0.8500	0.6900	0.8500	+49.123%	45	630	-45.882%
2026-06-15	0.5000	0.7500	0.5000	0.5700	-6.557%	31	630	-19.298%
2026-06-12	0.6600	0.6800	0.6100	0.6100	-17.568%	13	630	-24.590%
2026-06-11	0.7200	0.7400	0.7200	0.7400	+23.333%	8	630	-37.838%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-4.762%	5	638	-23.333%
2026-06-01	0.9600	0.9600	0.6300	0.6300	-23.171%	2	638	-26.984%
2026-05-29	0.8200	0.8200	0.8200	0.8200	-18.000%	10	638	-43.902%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+66.667%	1	638	-54.000%
2026-05-21	0.5200	0.6000	0.5100	0.6000	-25.000%	14	639	-23.333%
2026-05-20	0.5900	0.8000	0.5900	0.8000	+48.148%	101	639	-42.500%
2026-05-18	0.5500	0.5500	0.5400	0.5400	-27.027%	102	716	-14.815%
2026-05-15	0.7400	0.7400	0.7400	0.7400	-6.329%	2	716	-37.838%
2026-05-14	0.7900	0.7900	0.7900	0.7900	+5.333%	2	694	-41.772%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-16.667%	1	692	-38.667%
2026-04-30	0.8600	0.9000	0.8600	0.9000	+1.124%	27	692	-48.889%
2026-04-29	0.8900	0.8900	0.8900	0.8900	-3.261%	2	719	-48.315%
2026-04-24	0.8000	0.9200	0.8000	0.9200	-10.680%	304	719	-50.000%
2026-04-23	1.0900	1.1100	1.0300	1.0300	-6.364%	5	419	-55.340%
2026-04-22	1.4800	1.4800	1.0500	1.1000	-35.294%	20	418	-58.182%
2026-04-21	2.2500	2.2500	1.6800	1.7000	-35.115%	20	425	-72.941%
2026-04-20	2.6000	2.7100	2.6000	2.6200	-6.093%	9	425	-82.443%
2026-04-17	2.9600	3.1000	2.7800	2.7900	-22.928%	11	426	-83.513%
2026-04-15	3.6200	3.6200	3.6200	3.6200	-4.987%	2	423	-87.293%
2026-04-13	4.3000	4.3000	3.8100	3.8100	-5.926%	5	421	-87.927%
2026-04-10	3.5000	4.0500	3.5000	4.0500	-15.625%	21	418	-88.642%
2026-04-09	4.8000	4.8000	4.8000	4.8000	+5.495%	16	404	-90.417%
2026-04-08	4.7000	5.0000	4.5000	4.5500	+8.333%	20	415	-89.890%
2026-04-07	4.1000	4.2000	4.1000	4.2000	-1.176%	16	397	-89.048%
2026-04-06	4.3500	4.3500	4.2500	4.2500	+7.595%	2	381	-89.176%
2026-04-02	3.9500	3.9500	3.9500	3.9500	+14.493%	3	380	-88.354%
2026-04-01	3.4500	3.4500	3.4500	3.4500	+16.949%	2	380	-86.667%
2026-03-30	3.4000	3.4000	2.9500	2.9500	-14.493%	2	378	-84.407%
2026-03-27	3.5000	3.5000	3.4500	3.4500	-9.211%	8	376	-86.667%
2026-03-26	3.8100	3.9000	3.8000	3.8000	-10.588%	8	368	-87.895%
2026-03-25	4.2500	4.3000	4.1500	4.2500	+0.473%	13	361	-89.176%
2026-03-24	4.1500	4.2300	4.0000	4.2300	-18.654%	95	349	-89.125%
2026-03-23	5.4000	5.4000	4.9500	5.2000	-8.772%	13	343	-91.154%
2026-03-20	5.6000	6.0500	5.6000	5.7000	-12.977%	142	342	-91.930%
2026-03-19	5.9500	6.5500	5.5000	6.5500	-12.081%	32	220	-92.977%
2026-03-18	7.5500	7.6500	7.3700	7.4500	+8.759%	15	191	-93.826%
2026-03-17	6.3500	6.8500	6.3500	6.8500	-12.179%	9	177	-93.285%
2026-03-16	7.8000	7.8000	7.8000	7.8000	-0.128%	1	175	-94.103%
2026-03-13	7.8100	7.9000	6.3500	7.8100	+5.541%	73	174	-94.110%
2026-03-12	8.0500	8.0500	7.4000	7.4000	-8.642%	6	133	-93.784%
2026-03-11	8.3000	8.5000	8.1000	8.1000	-4.706%	9	133	-94.321%
2026-03-10	8.5000	8.5000	8.5000	8.5000	-5.556%	1	132	-94.588%
2026-03-09	10.4000	10.4000	9.0000	9.0000	-11.765%	63	132	-94.889%
2026-03-06	8.4000	10.2000	8.4000	10.2000	+33.683%	7	82	-95.490%
2026-03-05	7.9000	7.9000	7.2500	7.6300	-18.396%	13	81	-93.971%
2026-03-04	8.4500	9.3500	8.4500	9.3500	+5.650%	2	76	-95.080%
2026-03-03	9.3000	9.3000	8.8000	8.8500	-13.659%	3	76	-94.802%
2026-03-02	10.1000	10.2500	9.8000	10.2500	+42.361%	23	75	-95.512%
2026-02-27	5.7500	7.2000	5.7500	7.2000	+26.316%	6	72	-93.611%
2026-02-26	5.8500	5.8500	5.7000	5.7000	+8.571%	4	72	-91.930%
2026-02-25	5.2500	5.2500	5.2500	5.2500	-6.417%	5	71	-91.238%
2026-02-24	5.6100	5.6100	5.6100	5.6100	-25.200%	4	71	-91.800%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+1.351%	1	67	-93.867%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+7.402%	2	67	-93.784%
2026-02-18	6.9800	7.0000	6.7600	6.8900	+33.527%	9	65	-93.324%
2026-02-11	5.1600	5.1600	5.1600	5.1600	-12.838%	2	60	-91.085%
2026-02-06	6.2000	6.2000	5.9200	5.9200	-1.987%	3	59	-92.230%
2026-02-04	6.1700	6.2000	5.9700	6.0400	-18.926%	12	58	-92.384%
2026-02-03	7.4500	7.4500	7.4500	7.4500	+35.455%	4	57	-93.826%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-12.560%	1	53	-91.636%
2026-01-30	6.2900	6.2900	6.2900	6.2900	+4.312%	2	52	-92.687%
2026-01-29	6.0300	6.0300	6.0300	6.0300	-8.636%	5	53	-92.371%
2026-01-28	6.6000	6.6000	6.6000	6.6000	+6.280%	2	48	-93.030%
2026-01-16	6.0800	6.2100	6.0800	6.2100	+8.947%	36	17	-92.593%
2026-01-15	5.3500	5.7000	5.3500	5.7000	+17.526%	4	17	-91.930%
2026-01-13	4.7500	5.7700	4.7500	4.8500	+94.000%	7	13	-90.515%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+49.701%	3	6	-81.600%
2025-10-02	1.6700	1.6700	1.6700	1.6700	0.000%	6	6	-72.455%

.dark-mode .B57PFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B57PFq{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C240RTX Sep 18 2026 240.00 Call (RTX260918C00240000)option OPRA

RTX20260918C240
RTX Sep 18 2026 240.00 Call (RTX260918C00240000)
option OPRA