Dark

RTX20260918C230
RTX Sep 18 2026 230.00 Call (RTX260918C00230000)
option OPRA

EOD

Jul 15, 2026

1.06-0.935%(-0.01)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1100	1.1100	1.0000	1.0600	-0.935%	158	1,053	0.000%
2026-07-14	1.3700	1.3700	1.0500	1.0700	-17.054%	8	904	-0.935%
2026-07-13	1.2700	1.3200	1.2600	1.2900	+9.322%	14	906	-17.829%
2026-07-10	1.0300	1.1800	1.0300	1.1800	-6.349%	26	899	-10.169%
2026-07-09	1.3300	1.3300	1.1700	1.2600	+5.000%	64	912	-15.873%
2026-07-08	1.6000	1.6000	1.2000	1.2000	-41.463%	125	959	-11.667%
2026-07-07	1.9900	2.1800	1.9900	2.0500	0.000%	15	997	-48.293%
2026-07-06	1.7700	2.1700	1.7700	2.0500	+16.477%	110	1,001	-48.293%
2026-07-02	1.3000	1.7600	1.2700	1.7600	+102.299%	299	710	-39.773%
2026-07-01	0.8700	0.8700	0.8700	0.8700	-3.333%	1	710	+21.839%
2026-06-30	0.8600	0.9000	0.8600	0.9000	-12.621%	2	710	+17.778%
2026-06-26	1.0300	1.0300	1.0300	1.0300	-6.364%	1	710	+2.913%
2026-06-24	1.0000	1.1000	0.9400	1.1000	+17.021%	25	709	-3.636%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+10.588%	26	707	+12.766%
2026-06-22	0.8800	0.8800	0.8500	0.8500	-26.087%	3	706	+24.706%
2026-06-18	1.1000	1.1500	1.1000	1.1500	-29.878%	2	597	-7.826%
2026-06-17	1.1000	1.6900	1.1000	1.6400	+74.468%	144	597	-35.366%
2026-06-16	0.9500	0.9500	0.7500	0.9400	+8.046%	184	597	+12.766%
2026-06-15	0.9100	1.0200	0.8300	0.8700	-11.224%	354	466	+21.839%
2026-06-12	1.0800	1.1200	0.9800	0.9800	-14.783%	25	466	+8.163%
2026-06-11	0.9800	1.1500	0.9100	1.1500	+32.184%	256	466	-7.826%
2026-06-10	0.8700	0.8700	0.8700	0.8700	-20.183%	4	450	+21.839%
2026-06-09	1.0600	1.1600	1.0100	1.0900	-9.167%	26	447	-2.752%
2026-06-04	0.9900	1.2100	0.9900	1.2000	+41.176%	3	443	-11.667%
2026-06-03	0.8000	0.9000	0.8000	0.8500	-5.556%	3	444	+24.706%
2026-06-02	1.0000	1.0100	0.8700	0.9000	-10.000%	78	444	+17.778%
2026-06-01	1.1500	1.1500	0.9000	1.0000	-14.530%	101	434	+6.000%
2026-05-29	1.1900	1.2300	1.0800	1.1700	+7.339%	127	426	-9.402%
2026-05-28	1.0700	1.2000	1.0200	1.0900	+5.825%	222	468	-2.752%
2026-05-27	1.1200	1.1600	0.9800	1.0300	-11.207%	155	512	+2.913%
2026-05-26	1.2000	1.2000	1.0000	1.1600	+16.000%	74	498	-8.621%
2026-05-22	1.3600	1.3600	0.9300	1.0000	+8.696%	29	477	+6.000%
2026-05-21	0.9200	0.9200	0.9200	0.9200	-5.155%	9	473	+15.217%
2026-05-20	0.8800	0.9700	0.8800	0.9700	+18.293%	2	473	+9.278%
2026-05-18	0.8400	0.8400	0.8200	0.8200	+7.895%	4	477	+29.268%
2026-05-15	0.9700	0.9700	0.7600	0.7600	-33.913%	3	477	+39.474%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-10.156%	2	477	-7.826%
2026-05-12	1.2800	1.2800	1.2800	1.2800	-11.724%	3	475	-17.188%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+31.818%	1	475	-26.897%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-14.063%	10	474	-3.636%
2026-05-06	1.2300	1.2800	1.2300	1.2800	+13.274%	2	474	-17.188%
2026-05-05	1.1300	1.1300	1.1300	1.1300	+26.966%	3	476	-6.195%
2026-05-04	0.8900	0.8900	0.8900	0.8900	-25.833%	2	479	+19.101%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-7.692%	3	482	-11.667%
2026-04-30	1.2300	1.3000	1.2300	1.3000	+4.839%	9	482	-18.462%
2026-04-27	1.2100	1.2400	1.1900	1.2400	-20.000%	11	491	-14.516%
2026-04-23	1.6700	1.7200	1.5500	1.5500	-8.284%	23	500	-31.613%
2026-04-22	1.8800	1.8800	1.6900	1.6900	-33.202%	13	487	-37.278%
2026-04-21	3.6500	3.6500	2.5300	2.5300	-36.908%	19	498	-58.103%
2026-04-20	4.4200	4.4200	4.0100	4.0100	-16.458%	12	498	-73.566%
2026-04-17	4.5000	4.8500	4.5000	4.8000	+17.073%	11	504	-77.917%
2026-04-16	4.7500	4.7500	4.1000	4.1000	-18.327%	30	499	-74.146%
2026-04-15	5.2500	5.2500	4.5500	5.0200	-19.032%	8	495	-78.884%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-2.362%	3	490	-82.903%
2026-04-13	6.3000	6.4000	6.3000	6.3500	-0.781%	3	487	-83.307%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-15.232%	1	487	-83.438%
2026-04-09	6.9000	7.5500	6.6500	7.5500	+3.425%	36	486	-85.960%
2026-04-08	6.2300	7.3000	6.2300	7.3000	+16.613%	34	480	-85.479%
2026-04-07	6.2600	6.2600	6.2600	6.2600	+11.786%	1	457	-83.067%
2026-04-02	5.6000	5.6000	5.6000	5.6000	+0.901%	15	456	-81.071%
2026-04-01	5.6000	5.6000	5.5500	5.5500	+5.714%	3	456	-80.901%
2026-03-31	4.7500	5.2500	4.7500	5.2500	+6.061%	32	451	-79.810%
2026-03-27	5.3000	5.3000	4.9500	4.9500	-10.163%	23	420	-78.586%
2026-03-26	5.6000	5.7000	5.5000	5.5100	-8.926%	15	397	-80.762%
2026-03-25	6.1000	6.1000	6.0000	6.0500	+6.140%	13	396	-82.479%
2026-03-24	5.7100	6.0500	5.6500	5.7000	-24.000%	7	383	-81.404%
2026-03-23	7.4000	7.5000	7.4000	7.5000	-2.597%	14	379	-85.867%
2026-03-20	9.0000	9.0000	7.7000	7.7000	-15.385%	11	365	-86.234%
2026-03-19	8.7500	9.1000	7.6000	9.1000	-14.070%	60	356	-88.352%
2026-03-18	10.0000	10.6400	8.5000	10.5900	+15.109%	55	325	-89.991%
2026-03-17	9.3500	9.3500	8.9000	9.2000	-10.419%	25	311	-88.478%
2026-03-16	11.7000	11.7000	10.2700	10.2700	+9.840%	12	299	-89.679%
2026-03-13	10.4500	10.4500	9.3500	9.3500	-14.612%	12	295	-88.663%
2026-03-12	10.6000	11.1000	10.6000	10.9500	-5.277%	10	297	-90.320%
2026-03-11	11.5600	11.5600	11.5600	11.5600	-0.773%	4	290	-90.830%
2026-03-10	11.8000	11.9500	11.6000	11.6500	-9.690%	23	288	-90.901%
2026-03-09	14.8500	14.8500	12.5500	12.9000	-1.527%	36	280	-91.783%
2026-03-06	11.3000	13.3000	10.7000	13.1000	+29.319%	48	274	-91.908%
2026-03-05	11.3500	11.3500	9.3600	10.1300	-10.275%	24	259	-89.536%
2026-03-04	11.2000	11.3300	11.2000	11.2900	-3.256%	9	253	-90.611%
2026-03-03	13.8500	13.8500	11.6700	11.6700	-11.255%	10	245	-90.917%
2026-03-02	12.2200	14.0700	12.2200	13.1500	+60.366%	135	245	-91.939%
2026-02-27	8.2000	8.2000	8.2000	8.2000	+6.494%	1	128	-87.073%
2026-02-26	7.9500	7.9500	7.7000	7.7000	-1.911%	2	129	-86.234%
2026-02-24	7.8100	7.8500	7.7500	7.8500	-23.934%	4	129	-86.497%
2026-02-20	10.6000	10.6000	10.3200	10.3200	+10.968%	11	131	-89.729%
2026-02-18	9.4500	9.4500	9.3000	9.3000	-1.169%	2	133	-88.602%
2026-02-13	8.7900	9.4100	8.7900	9.4100	+27.334%	3	133	-88.735%
2026-02-11	7.4000	7.4200	7.3500	7.3900	+10.299%	12	133	-85.656%
2026-02-10	6.7000	6.7000	6.7000	6.7000	-20.710%	3	137	-84.179%
2026-02-09	8.4500	8.4500	8.4500	8.4500	+3.681%	1	134	-87.456%
2026-02-06	8.1500	8.1500	8.1500	8.1500	+6.120%	2	133	-86.994%
2026-02-05	7.6800	7.6800	7.6800	7.6800	-21.872%	2	133	-86.198%
2026-02-03	9.8300	9.8300	9.8300	9.8300	+26.350%	2	133	-89.217%
2026-02-02	7.7800	7.7800	7.7800	7.7800	+5.850%	1	131	-86.375%
2026-01-30	7.3500	7.3500	7.3500	7.3500	-9.259%	1	130	-85.578%
2026-01-29	8.1000	8.1000	8.1000	8.1000	+6.579%	2	131	-86.914%
2026-01-27	7.6000	7.6000	7.6000	7.6000	+18.750%	1	129	-86.053%
2026-01-26	6.4000	6.4000	6.4000	6.4000	-11.602%	2	130	-83.438%
2026-01-21	6.8000	7.3000	6.8000	7.2400	+4.928%	11	130	-85.359%
2026-01-20	6.9000	6.9000	6.9000	6.9000	-0.719%	1	121	-84.638%
2026-01-15	7.6000	7.6000	6.9500	6.9500	-0.714%	11	120	-84.748%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-8.257%	19	118	-84.857%
2026-01-13	7.6300	7.6300	7.6300	7.6300	+40.000%	4	99	-86.107%
2026-01-12	5.4500	5.4500	5.4500	5.4500	+22.748%	1	99	-80.550%
2026-01-09	4.4400	4.4400	4.4400	4.4400	-6.526%	1	98	-76.126%
2026-01-08	6.2000	6.2000	4.7500	4.7500	+12.827%	14	97	-77.684%
2026-01-06	4.2300	4.2300	4.2100	4.2100	+18.258%	6	83	-74.822%
2026-01-05	3.5600	3.5600	3.5600	3.5600	+14.839%	4	74	-70.225%
2025-12-16	2.7500	3.1000	2.7500	3.1000	+35.965%	5	74	-65.806%
2025-12-11	2.2800	2.2800	2.2800	2.2800	-2.979%	1	69	-53.509%
2025-12-10	2.3500	2.3500	2.3400	2.3500	-20.339%	4	69	-54.894%
2025-11-20	2.9500	2.9500	2.9500	2.9500	-1.667%	1	71	-64.068%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-20.000%	10	70	-64.667%
2025-11-03	3.7500	3.7500	3.7500	3.7500	+17.188%	2	70	-71.733%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-16.667%	2	70	-66.875%
2025-10-23	3.7500	4.0000	3.7000	3.8400	+11.304%	98	70	-72.396%
2025-10-21	2.7000	4.0000	2.7000	3.4500	+148.201%	17	116	-69.275%
2025-10-13	1.3900	1.3900	1.3900	1.3900	-17.751%	1	115	-23.741%
2025-10-09	2.0200	2.0200	1.6900	1.6900	-29.583%	11	114	-37.278%
2025-10-07	2.4100	2.4900	2.4000	2.4000	+60.000%	4	108	-55.833%
2025-09-25	1.5000	1.5000	1.5000	1.5000	+2.740%	9	107	-29.333%
2025-09-24	1.4600	1.4600	1.4600	1.4600	+20.661%	2	98	-27.397%
2025-09-18	1.2100	1.2100	1.2100	1.2100	-0.820%	5	97	-12.397%
2025-09-17	1.2200	1.2200	1.2200	1.2200	+2.521%	1	92	-13.115%
2025-09-16	1.1900	1.1900	1.1900	1.1900	+40.000%	2	92	-10.924%
2025-09-09	0.8500	0.8500	0.8500	0.8500	-24.107%	1	92	+24.706%
2025-09-05	1.0900	1.2200	1.0900	1.1200	+1.818%	92	92	-5.357%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+6.796%	50	1	-3.636%
2025-08-18	1.0300	1.0300	1.0300	1.0300	0.000%	51	51	+2.913%

.dark-mode .hL3NfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL3NfW{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C230RTX Sep 18 2026 230.00 Call (RTX260918C00230000)option OPRA

RTX20260918C230
RTX Sep 18 2026 230.00 Call (RTX260918C00230000)
option OPRA