Dark

RTX20260918C195
RTX Sep 18 2026 195.00 Call (RTX260918C00195000)
option OPRA

EOD

Jul 16, 2026

8.62-15.490%(-1.58)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7000	10.1500	8.6000	8.6200	-15.490%	49	1,073	0.000%
2026-07-15	9.5500	10.2000	9.5500	10.2000	+9.914%	14	1,029	-15.490%
2026-07-14	11.9000	12.0400	9.2800	9.2800	-15.251%	17	1,027	-7.112%
2026-07-13	11.0300	11.2000	10.2000	10.9500	+1.295%	69	1,027	-21.279%
2026-07-10	9.6500	10.8100	9.6500	10.8100	+5.773%	8	1,074	-20.259%
2026-07-09	10.4000	10.4400	10.0000	10.2200	-3.128%	31	1,071	-15.656%
2026-07-08	13.0300	13.0300	10.5500	10.5500	-25.442%	20	1,043	-18.294%
2026-07-07	15.4000	15.5100	13.8500	14.1500	+2.536%	73	1,042	-39.081%
2026-07-06	12.7400	14.0200	12.7400	13.8000	+6.072%	70	1,057	-37.536%
2026-07-02	10.6700	13.0100	10.6700	13.0100	+54.881%	60	1,052	-33.743%
2026-07-01	8.3500	8.8500	8.0000	8.4000	+6.329%	143	1,052	+2.619%
2026-06-30	8.1000	8.1000	7.5000	7.9000	+3.268%	92	1,005	+9.114%
2026-06-29	7.9500	7.9500	7.4500	7.6500	-1.290%	7	946	+12.680%
2026-06-26	8.5000	8.8000	7.7500	7.7500	+9.155%	165	946	+11.226%
2026-06-25	8.3700	8.3700	6.9500	7.1000	-3.005%	26	811	+21.408%
2026-06-24	7.1000	7.3500	6.8000	7.3200	+5.324%	31	790	+17.760%
2026-06-23	5.7500	7.0000	5.7500	6.9500	+17.797%	87	766	+24.029%
2026-06-22	6.2500	6.2500	5.5000	5.9000	-18.621%	224	720	+46.102%
2026-06-18	9.9500	9.9500	6.7000	7.2500	-27.861%	34	508	+18.897%
2026-06-17	8.1500	10.6500	8.1500	10.0500	+46.076%	122	508	-14.229%
2026-06-16	6.1000	7.1500	6.1000	6.8800	+10.080%	33	508	+25.291%
2026-06-15	6.4000	7.0000	6.2500	6.2500	-10.072%	19	476	+37.920%
2026-06-12	6.8000	6.9500	6.8000	6.9500	+4.511%	7	476	+24.029%
2026-06-11	5.9000	6.6500	5.9000	6.6500	+32.207%	17	476	+29.624%
2026-06-10	6.5000	6.5000	5.0300	5.0300	-22.016%	4	474	+71.372%
2026-06-09	6.1500	6.4500	6.1500	6.4500	+14.159%	14	473	+33.643%
2026-06-08	6.0300	6.0300	5.6000	5.6500	-17.518%	42	473	+52.566%
2026-06-05	6.0500	7.0500	6.0500	6.8500	+20.175%	7	451	+25.839%
2026-06-04	6.2000	6.2000	5.7000	5.7000	+15.152%	10	453	+51.228%
2026-06-03	5.2000	5.2000	4.9500	4.9500	-1.000%	6	446	+74.141%
2026-06-01	4.9800	5.0000	4.9800	5.0000	-18.033%	6	446	+72.400%
2026-05-29	5.0500	6.1000	5.0500	6.1000	0.000%	8	444	+41.311%
2026-05-28	6.0000	6.8000	5.7800	6.1000	+8.929%	38	436	+41.311%
2026-05-27	5.6000	5.6000	5.6000	5.6000	-1.754%	3	416	+53.929%
2026-05-26	5.7000	5.7000	5.7000	5.7000	+7.547%	5	416	+51.228%
2026-05-22	5.3000	5.3000	5.3000	5.3000	+1.145%	1	421	+62.642%
2026-05-21	5.3700	5.3700	5.2400	5.2400	+16.444%	3	421	+64.504%
2026-05-20	4.5000	4.5100	4.5000	4.5000	-10.891%	100	421	+91.556%
2026-05-19	5.3500	5.3500	5.0500	5.0500	+2.020%	5	429	+70.693%
2026-05-18	4.3000	5.0000	4.3000	4.9500	+30.263%	126	429	+74.141%
2026-05-15	4.9000	4.9000	3.8000	3.8000	-28.972%	36	429	+126.842%
2026-05-14	6.1000	6.1000	5.3500	5.3500	-17.054%	52	331	+61.121%
2026-05-13	6.5000	6.7000	6.4500	6.4500	-7.194%	28	310	+33.643%
2026-05-12	6.5500	6.9500	6.5500	6.9500	-0.714%	7	310	+24.029%
2026-05-11	6.0500	7.0000	6.0500	7.0000	+17.647%	6	310	+23.143%
2026-05-06	6.1500	6.1500	5.9500	5.9500	+23.958%	4	299	+44.874%
2026-05-05	4.7500	4.9000	4.7200	4.8000	-4.950%	5	299	+79.583%
2026-05-04	5.3900	5.8000	5.0500	5.0500	-8.182%	10	296	+70.693%
2026-05-01	5.7000	5.7000	5.2800	5.5000	-8.333%	7	294	+56.727%
2026-04-30	5.9500	6.1400	5.9500	6.0000	-1.961%	10	294	+43.667%
2026-04-28	5.6400	6.1200	5.2000	6.1200	+13.333%	10	294	+40.850%
2026-04-27	6.6900	6.6900	5.4000	5.4000	-2.703%	6	287	+59.630%
2026-04-24	5.3500	5.7000	5.2500	5.5500	-24.592%	48	286	+55.315%
2026-04-23	8.6000	8.6000	7.1500	7.3600	-8.571%	9	260	+17.120%
2026-04-22	10.3500	10.3500	7.7600	8.0500	-27.543%	27	258	+7.081%
2026-04-21	14.9000	14.9000	10.9500	11.1100	-35.407%	26	233	-22.412%
2026-04-17	18.0000	18.4900	17.2000	17.2000	+3.927%	5	233	-49.884%
2026-04-16	16.8000	16.8000	16.4000	16.5500	-10.054%	39	233	-47.915%
2026-04-15	18.6400	19.0200	18.0000	18.4000	-13.085%	9	205	-53.152%
2026-04-13	21.1700	21.1700	21.1700	21.1700	-5.407%	1	207	-59.282%
2026-04-09	22.3800	22.3800	22.3800	22.3800	+17.173%	2	207	-61.483%
2026-04-08	19.1000	19.1000	19.1000	19.1000	-2.402%	1	207	-54.869%
2026-04-07	19.1500	19.5700	19.1500	19.5700	-1.162%	5	208	-55.953%
2026-04-06	20.0100	20.4000	19.8000	19.8000	+4.762%	3	206	-56.465%
2026-04-02	18.8500	18.9500	18.8500	18.9000	+9.122%	5	207	-54.392%
2026-03-31	16.5500	17.3200	16.4000	17.3200	+19.448%	3	207	-50.231%
2026-03-30	14.4500	14.5000	14.0100	14.5000	-17.847%	14	207	-40.552%
2026-03-26	17.3000	17.7500	17.1000	17.6500	-9.949%	26	207	-51.161%
2026-03-25	19.6000	19.6000	19.6000	19.6000	+4.533%	1	200	-56.020%
2026-03-24	18.7000	18.8500	18.6500	18.7500	-16.667%	13	199	-54.027%
2026-03-20	22.5000	22.5000	22.5000	22.5000	+7.143%	11	199	-61.689%
2026-03-19	21.0000	21.0000	21.0000	21.0000	-23.636%	1	188	-58.952%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+13.029%	1	188	-68.655%
2026-03-05	24.3300	24.3300	24.3300	24.3300	-14.930%	2	188	-64.570%
2026-03-04	28.0000	28.6500	27.5000	28.6000	+3.623%	8	188	-69.860%
2026-03-03	29.4400	29.4400	27.6000	27.6000	-10.390%	8	188	-68.768%
2026-03-02	30.3000	30.8000	30.3000	30.8000	+56.345%	6	193	-72.013%
2026-02-25	20.8500	20.8500	18.7500	19.7000	-22.836%	5	198	-56.244%
2026-02-19	25.9700	25.9700	25.5300	25.5300	+6.375%	18	198	-66.236%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-1.639%	1	180	-64.083%
2026-02-13	24.4000	24.4000	24.4000	24.4000	+4.051%	1	180	-64.672%
2026-02-12	21.5100	23.4500	21.5100	23.4500	+22.646%	2	180	-63.241%
2026-02-10	19.1500	19.1500	19.1200	19.1200	-11.522%	4	180	-54.916%
2026-02-06	21.6100	21.6100	21.6100	21.6100	+2.660%	1	180	-60.111%
2026-02-05	21.0500	21.0500	21.0500	21.0500	+0.238%	1	180	-59.050%
2026-02-04	23.8500	23.8500	19.8000	21.0000	-16.000%	4	181	-58.952%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+18.765%	1	181	-65.520%
2026-01-28	21.0500	21.0500	21.0500	21.0500	+3.695%	1	181	-59.050%
2026-01-27	20.6000	20.6000	20.3000	20.3000	+9.730%	2	181	-57.537%
2026-01-26	18.6500	19.1500	18.5000	18.5000	-5.128%	23	182	-53.405%
2026-01-23	19.5000	19.5000	19.5000	19.5000	-4.924%	2	171	-55.795%
2026-01-22	20.5100	20.5100	20.5100	20.5100	-0.292%	1	171	-57.972%
2026-01-21	20.5700	20.5700	20.5700	20.5700	-11.298%	1	171	-58.094%
2026-01-16	22.6200	23.2500	22.6200	23.1900	+5.601%	29	151	-62.829%
2026-01-15	21.9600	21.9600	21.9600	21.9600	+15.701%	3	151	-60.747%
2026-01-13	19.8300	19.8300	18.9800	18.9800	+2.595%	9	149	-54.584%
2026-01-12	16.6500	18.5000	16.6500	18.5000	+24.161%	10	155	-53.405%
2026-01-08	17.6800	20.0000	14.9000	14.9000	-13.623%	14	148	-42.148%
2026-01-07	17.2500	17.2500	17.2500	17.2500	+38.554%	5	148	-50.029%
2025-12-30	12.4000	12.4500	12.4000	12.4500	-9.124%	2	148	-30.763%
2025-12-23	13.9400	13.9400	13.6000	13.7000	+11.382%	9	148	-37.080%
2025-12-22	12.3000	12.3000	12.3000	12.3000	+17.703%	1	146	-29.919%
2025-12-12	10.4500	10.4500	10.4500	10.4500	+4.500%	5	146	-17.512%
2025-12-11	9.1000	10.0000	9.1000	10.0000	+10.619%	3	146	-13.800%
2025-12-10	9.0400	9.0400	9.0400	9.0400	+22.162%	1	144	-4.646%
2025-12-04	7.7500	7.7500	7.4000	7.4000	+16.535%	9	144	+16.486%
2025-12-03	6.3500	6.3500	6.3500	6.3500	+3.252%	3	150	+35.748%
2025-12-02	6.1500	6.1500	6.1500	6.1500	-25.000%	50	152	+40.163%
2025-11-24	8.2000	8.2000	8.2000	8.2000	-13.684%	1	107	+5.122%
2025-11-20	10.6000	10.6000	9.3000	9.5000	-5.941%	22	106	-9.263%
2025-11-17	10.1000	10.1000	10.1000	10.1000	+4.124%	1	99	-14.653%
2025-11-13	9.7800	9.7800	9.7000	9.7000	-16.738%	3	99	-11.134%
2025-10-31	11.6500	11.6500	11.6500	11.6500	+5.909%	5	98	-26.009%
2025-10-29	10.9000	11.2500	10.5500	11.0000	-7.795%	110	98	-21.636%
2025-10-27	11.9300	11.9300	11.9300	11.9300	-1.405%	1	33	-27.745%
2025-10-23	11.9600	12.4500	11.9600	12.1000	+29.550%	46	33	-28.760%
2025-10-21	8.9500	11.4000	8.9500	9.3400	+23.382%	9	52	-7.709%
2025-10-01	7.4100	7.5700	7.4100	7.5700	+23.693%	2	50	+13.871%
2025-09-26	6.1200	6.1200	6.1200	6.1200	+28.571%	2	50	+40.850%
2025-09-16	4.6800	4.7600	4.6800	4.7600	+26.596%	2	52	+81.092%
2025-09-10	3.7600	3.7600	3.7600	3.7600	-10.900%	2	52	+129.255%
2025-09-05	4.2500	4.2500	4.2000	4.2200	-15.600%	46	50	+104.265%
2025-08-29	5.0000	5.0000	5.0000	5.0000	+14.943%	1	5	+72.400%
2025-08-01	4.3500	4.3500	4.3500	4.3500	-12.826%	1	5	+98.161%
2025-07-29	4.9900	4.9900	4.9900	4.9900	+42.571%	1	5	+72.745%
2025-07-23	3.5000	3.5000	3.5000	3.5000	-12.060%	2	5	+146.286%
2025-07-17	3.9800	3.9800	3.9800	3.9800	+41.135%	2	5	+116.583%
2025-06-24	2.7600	2.9000	2.7200	2.8200	0.000%	14	4	+205.674%

.dark-mode .JmZXqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmZXqN{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C195RTX Sep 18 2026 195.00 Call (RTX260918C00195000)option OPRA

RTX20260918C195
RTX Sep 18 2026 195.00 Call (RTX260918C00195000)
option OPRA