Dark

RTX20260918C175
RTX Sep 18 2026 175.00 Call (RTX260918C00175000)
option OPRA

EOD

Jul 16, 2026

23.20+1.089%(+0.25)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.2000	23.2000	23.2000	23.2000	+1.089%	17	326	0.000%
2026-07-15	22.7500	22.9500	22.7500	22.9500	+1.774%	7	309	+1.089%
2026-07-14	22.5500	22.5500	22.5500	22.5500	-5.727%	5	310	+2.882%
2026-07-13	23.9200	23.9200	23.9200	23.9200	+2.091%	10	311	-3.010%
2026-07-10	23.4300	23.4300	23.4300	23.4300	-9.885%	5	314	-0.982%
2026-07-08	26.0000	26.0000	26.0000	26.0000	-9.879%	1	318	-10.769%
2026-07-07	28.0000	28.8500	28.0000	28.8500	+3.036%	8	318	-19.584%
2026-07-06	28.0000	28.0000	28.0000	28.0000	+11.332%	1	326	-17.143%
2026-07-02	25.1500	25.1500	25.1500	25.1500	+26.318%	1	327	-7.753%
2026-07-01	20.4900	20.4900	19.9100	19.9100	+3.698%	3	327	+16.524%
2026-06-30	19.2000	19.2000	19.2000	19.2000	-6.341%	2	327	+20.833%
2026-06-26	20.5000	20.5000	20.5000	20.5000	+12.329%	1	327	+13.171%
2026-06-24	18.2500	18.2500	18.2500	18.2500	+7.353%	3	327	+27.123%
2026-06-18	17.7500	17.7500	17.0000	17.0000	-27.660%	2	328	+36.471%
2026-06-17	21.1000	23.5000	19.9500	23.5000	+30.194%	15	328	-1.277%
2026-06-16	17.6300	18.0500	17.3800	18.0500	+5.865%	37	328	+28.532%
2026-06-15	17.0500	17.0500	17.0500	17.0500	+1.187%	2	316	+36.070%
2026-06-12	17.6000	17.6000	16.5000	16.8500	-1.462%	12	316	+37.685%
2026-06-11	15.2000	17.1000	15.2000	17.1000	+30.137%	9	316	+35.673%
2026-06-10	13.4000	13.4000	13.1400	13.1400	-18.688%	3	319	+76.560%
2026-06-09	14.6500	16.1600	14.6500	16.1600	+21.504%	2	319	+43.564%
2026-06-08	15.0500	15.0500	13.3000	13.3000	-12.211%	2	318	+74.436%
2026-06-05	15.1000	16.0000	15.1000	15.1500	+6.615%	13	316	+53.135%
2026-06-04	15.0000	15.0000	14.2100	14.2100	+27.330%	4	326	+63.265%
2026-06-03	11.1600	11.1600	11.1600	11.1600	-4.452%	5	324	+107.885%
2026-06-02	11.8100	11.8100	11.6800	11.6800	-8.392%	3	329	+98.630%
2026-06-01	12.2000	12.7500	12.0000	12.7500	-1.772%	7	327	+81.961%
2026-05-29	12.9800	12.9800	12.9800	12.9800	-12.593%	2	327	+78.737%
2026-05-28	14.0200	14.8500	14.0200	14.8500	+12.500%	7	327	+56.229%
2026-05-27	13.2000	13.2000	13.2000	13.2000	-8.014%	1	322	+75.758%
2026-05-26	13.7500	14.5500	13.7500	14.3500	+5.515%	14	322	+61.672%
2026-05-22	13.4500	13.6000	13.4500	13.6000	+9.501%	2	312	+70.588%
2026-05-21	12.0000	12.4400	12.0000	12.4200	-0.640%	16	313	+86.795%
2026-05-20	12.5000	12.5000	12.5000	12.5000	-7.749%	1	313	+85.600%
2026-05-19	13.1000	13.5500	13.0000	13.5500	+3.991%	28	329	+71.218%
2026-05-18	10.9800	13.0300	10.9800	13.0300	+27.745%	5	329	+78.051%
2026-05-15	12.2000	12.2000	10.2000	10.2000	-22.137%	25	329	+127.451%
2026-05-14	13.3000	13.3600	13.1000	13.1000	-18.380%	19	325	+77.099%
2026-05-12	14.5000	16.0500	14.5000	16.0500	+2.885%	3	329	+44.548%
2026-05-11	14.5700	16.1000	14.4800	15.6000	+15.727%	111	329	+48.718%
2026-05-08	12.7000	14.0500	12.7000	13.4800	-1.462%	6	284	+72.107%
2026-05-06	13.6800	13.6800	13.6800	13.6800	+13.151%	1	282	+69.591%
2026-05-05	12.2700	12.3400	11.5500	12.0900	-7.000%	54	281	+91.894%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+2.362%	1	285	+78.462%
2026-05-01	14.0000	14.0000	12.2000	12.7000	-10.500%	30	279	+82.677%
2026-04-30	13.2500	16.3500	13.2500	14.1900	+9.154%	20	279	+63.495%
2026-04-29	14.4500	14.4500	12.1500	13.0000	-4.552%	21	277	+78.462%
2026-04-28	13.8300	13.8300	12.1500	13.6200	+9.574%	86	266	+70.338%
2026-04-24	12.5000	12.5000	12.3900	12.4300	-26.231%	6	209	+86.645%
2026-04-23	16.8500	16.8500	16.8500	16.8500	+1.506%	1	205	+37.685%
2026-04-22	16.6000	16.6000	16.6000	16.6000	-41.549%	3	204	+39.759%
2026-04-17	28.4000	28.4000	28.4000	28.4000	-7.190%	1	201	-18.310%
2026-04-01	30.6000	30.6000	30.6000	30.6000	-22.980%	1	201	-24.183%
2026-03-18	39.7300	39.7300	39.7300	39.7300	-7.108%	1	201	-41.606%
2026-03-11	40.8800	42.7700	40.8800	42.7700	-1.497%	7	201	-45.756%
2026-03-06	43.4200	43.4200	43.4200	43.4200	-2.207%	8	201	-46.568%
2026-03-03	44.4000	44.4000	44.4000	44.4000	+0.589%	1	199	-47.748%
2026-03-02	44.1400	44.1400	44.1400	44.1400	+40.708%	1	199	-47.440%
2026-02-25	31.3700	31.3700	31.3700	31.3700	-21.575%	1	198	-26.044%
2026-02-19	37.9200	40.0000	37.9200	40.0000	+6.667%	2	198	-42.000%
2026-02-18	37.5000	37.5000	37.5000	37.5000	+9.489%	1	197	-38.133%
2026-02-13	34.2500	34.2500	34.2500	34.2500	-2.699%	1	197	-32.263%
2026-02-06	34.7000	35.3000	34.7000	35.2000	+2.924%	12	197	-34.091%
2026-02-05	33.3000	34.2000	33.3000	34.2000	+3.636%	2	185	-32.164%
2026-02-04	33.0000	33.0000	33.0000	33.0000	0.000%	1	184	-29.697%
2026-02-02	33.0000	33.0000	33.0000	33.0000	+5.735%	2	183	-29.697%
2026-01-26	31.2100	31.2100	31.2100	31.2100	-13.903%	1	183	-25.665%
2026-01-16	35.1200	36.3000	35.1200	36.2500	+8.957%	6	182	-36.000%
2026-01-15	33.2700	33.2700	33.2700	33.2700	+3.677%	1	182	-30.268%
2026-01-13	32.0900	32.0900	32.0900	32.0900	+5.386%	1	181	-27.703%
2026-01-08	30.4500	30.4500	30.4500	30.4500	+14.689%	1	180	-23.810%
2026-01-06	26.5500	26.5500	26.5500	26.5500	+4.941%	2	180	-12.618%
2026-01-05	24.8900	25.3000	24.8900	25.3000	+13.047%	2	180	-8.300%
2025-12-31	22.3800	22.3800	22.3800	22.3800	-2.313%	2	181	+3.664%
2025-12-29	22.9100	22.9100	22.9100	22.9100	-6.183%	1	181	+1.266%
2025-12-23	24.4200	24.4200	24.4200	24.4200	+9.950%	2	181	-4.996%
2025-12-22	22.2100	22.2100	22.2100	22.2100	+6.523%	1	183	+4.457%
2025-12-19	20.8500	20.8500	20.8500	20.8500	+4.198%	1	182	+11.271%
2025-12-16	20.0100	20.0100	20.0100	20.0100	+4.327%	1	181	+15.942%
2025-12-12	18.7500	19.1800	18.7500	19.1800	-2.392%	3	182	+20.959%
2025-12-11	19.6500	19.6500	19.6500	19.6500	+28.013%	1	181	+18.066%
2025-12-04	15.4500	15.4500	15.3500	15.3500	+12.454%	2	180	+51.140%
2025-12-03	13.6500	13.6500	13.6500	13.6500	-2.500%	1	178	+69.963%
2025-12-02	14.0000	14.0000	14.0000	14.0000	-16.418%	2	177	+65.714%
2025-11-25	16.6000	16.7500	16.6000	16.7500	-0.593%	2	175	+38.507%
2025-11-20	16.8500	16.8500	16.8500	16.8500	-8.474%	3	175	+37.685%
2025-11-18	18.4100	18.4100	18.4100	18.4100	+2.734%	1	173	+26.018%
2025-11-13	17.9400	17.9400	17.7100	17.9200	-8.338%	4	173	+29.464%
2025-11-12	19.5500	19.5500	19.5500	19.5500	-6.905%	2	172	+18.670%
2025-11-10	21.0000	21.0000	21.0000	21.0000	+15.005%	1	172	+10.476%
2025-11-06	18.2600	18.2600	18.2600	18.2600	-15.775%	1	171	+27.054%
2025-10-28	21.6800	21.6800	21.6800	21.6800	+6.275%	2	172	+7.011%
2025-10-27	20.6500	20.6500	20.4000	20.4000	-2.625%	8	174	+13.725%
2025-10-24	21.3100	21.4800	20.9000	20.9500	+0.048%	17	174	+10.740%
2025-10-23	20.9400	20.9400	20.9400	20.9400	+3.921%	2	179	+10.793%
2025-10-22	19.2500	20.1500	18.9000	20.1500	+14.035%	96	181	+15.136%
2025-10-21	19.1000	20.3300	17.6700	17.6700	+47.250%	25	122	+31.296%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+13.208%	1	105	+93.333%
2025-10-14	10.6000	10.6000	10.6000	10.6000	-31.833%	26	105	+118.868%
2025-10-07	15.5500	15.5500	15.5500	15.5500	+9.353%	1	78	+49.196%
2025-10-02	14.2600	14.2600	14.2200	14.2200	-2.603%	6	78	+63.150%
2025-10-01	14.6000	14.6000	14.6000	14.6000	+1.742%	1	74	+58.904%
2025-09-30	14.2000	14.3500	14.2000	14.3500	+13.439%	2	73	+61.672%
2025-09-29	14.4900	14.7500	12.6500	12.6500	+3.265%	7	72	+83.399%
2025-09-26	12.7800	12.9200	12.2500	12.2500	+2.682%	22	68	+89.388%
2025-09-24	11.8100	11.9300	11.8100	11.9300	+22.485%	2	76	+94.468%
2025-09-22	9.6600	9.7400	9.6600	9.7400	+5.297%	2	75	+138.193%
2025-09-18	9.2500	9.2500	9.2500	9.2500	-1.386%	2	75	+150.811%
2025-09-15	9.2400	9.3800	9.2400	9.3800	-6.481%	2	75	+147.335%
2025-08-29	10.0300	10.0300	10.0300	10.0300	-0.199%	1	73	+131.306%
2025-08-26	9.8700	10.0500	9.8400	10.0500	+11.667%	3	73	+130.846%
2025-08-20	8.1000	9.0000	8.1000	9.0000	+4.651%	7	74	+157.778%
2025-08-19	8.4400	8.6000	8.4400	8.6000	-5.391%	2	69	+169.767%
2025-08-18	9.1000	9.1000	8.9500	9.0900	+3.886%	4	69	+155.226%
2025-08-12	8.7500	8.7500	8.7500	8.7500	-10.348%	35	66	+165.143%
2025-08-08	9.7000	9.7600	9.7000	9.7600	+13.488%	2	38	+137.705%
2025-08-07	8.6000	8.6000	8.6000	8.6000	-13.131%	2	38	+169.767%
2025-08-06	9.8500	10.2000	9.8500	9.9000	-2.270%	5	38	+134.343%
2025-08-05	10.1000	10.1300	10.1000	10.1300	+3.262%	2	35	+129.023%
2025-08-01	9.1500	9.8100	9.1500	9.8100	-5.582%	3	35	+136.493%
2025-07-31	10.2300	10.3900	10.2300	10.3900	+9.831%	2	35	+123.292%
2025-07-25	9.2900	9.4600	9.2900	9.4600	-3.469%	6	36	+145.243%
2025-07-24	10.1000	10.2200	9.8000	9.8000	+39.007%	3	36	+136.735%
2025-07-22	6.9000	7.0500	6.9000	7.0500	-14.545%	2	36	+229.078%
2025-07-21	8.2500	8.2500	8.2500	8.2500	+10.590%	10	35	+181.212%
2025-07-16	7.3000	7.4600	7.3000	7.4600	+11.510%	2	34	+210.992%
2025-07-11	6.5800	6.6900	6.5800	6.6900	-0.149%	2	34	+246.786%
2025-07-09	6.3400	6.7000	6.3400	6.7000	-2.475%	3	34	+246.269%
2025-07-03	6.6100	6.8700	6.6100	6.8700	+12.439%	2	33	+237.700%
2025-06-26	5.9200	6.1100	5.9200	6.1100	+7.760%	2	33	+279.705%
2025-06-25	5.5100	5.6700	5.5100	5.6700	-4.706%	2	33	+309.171%
2025-06-24	6.1600	6.1600	5.9500	5.9500	-24.204%	12	33	+289.916%
2025-06-23	8.2500	8.4000	7.8500	7.8500	-9.249%	11	23	+195.541%
2025-06-18	8.7500	8.8000	8.6500	8.6500	+51.754%	12	3	+168.208%
2025-06-12	5.6000	5.7000	5.6000	5.7000	+20.253%	4	3	+307.018%
2025-06-04	4.5200	4.7400	4.5200	4.7400	0.000%	2	0	+389.451%

.dark-mode .pjLKtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjLKtB{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C175RTX Sep 18 2026 175.00 Call (RTX260918C00175000)option OPRA

RTX20260918C175
RTX Sep 18 2026 175.00 Call (RTX260918C00175000)
option OPRA