Dark

RTX20260918C165
RTX Sep 18 2026 165.00 Call (RTX260918C00165000)
option OPRA

EOD

Jul 16, 2026

31.00-16.667%(-6.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	31.0000	31.0000	31.0000	31.0000	-16.667%	1	156	0.000%
2026-07-07	40.0000	40.0000	37.2000	37.2000	+0.541%	3	156	-16.667%
2026-07-06	37.0000	37.0000	37.0000	37.0000	+36.784%	1	156	-16.216%
2026-06-30	27.0500	27.0500	27.0500	27.0500	-4.349%	2	156	+14.603%
2026-06-26	28.2800	28.2800	28.2800	28.2800	+9.697%	6	158	+9.618%
2026-06-25	25.7800	25.7800	25.7800	25.7800	+4.415%	90	158	+20.248%
2026-06-24	24.6900	24.6900	24.6900	24.6900	-5.221%	1	183	+25.557%
2026-06-18	26.0500	26.0500	26.0500	26.0500	-13.022%	5	177	+19.002%
2026-06-17	27.5000	31.3600	27.5000	29.9500	+26.371%	7	177	+3.506%
2026-06-15	23.7000	23.7000	23.7000	23.7000	-3.067%	2	177	+30.802%
2026-06-12	24.4500	24.4500	24.4500	24.4500	+2.947%	5	177	+26.789%
2026-06-11	22.8000	23.7500	22.8000	23.7500	+31.433%	4	177	+30.526%
2026-06-01	18.0700	18.0700	18.0700	18.0700	-15.953%	1	177	+71.555%
2026-05-28	21.5000	21.5000	21.5000	21.5000	+10.768%	5	177	+44.186%
2026-05-26	19.4100	19.4100	19.4100	19.4100	+23.160%	2	177	+59.711%
2026-05-18	15.7600	15.7600	15.7600	15.7600	-10.404%	2	177	+96.701%
2026-05-15	17.5900	17.5900	17.5900	17.5900	-5.785%	1	177	+76.236%
2026-05-07	18.6700	18.6700	18.6700	18.6700	-3.063%	1	176	+66.042%
2026-05-06	20.3900	20.3900	19.2600	19.2600	+12.962%	8	176	+60.955%
2026-05-05	17.8000	17.8000	17.0500	17.0500	-3.290%	2	176	+81.818%
2026-05-04	19.1400	19.1400	17.6300	17.6300	-12.723%	5	176	+75.837%
2026-04-30	20.2000	20.2000	20.2000	20.2000	+13.867%	1	176	+53.465%
2026-04-29	17.7400	17.7400	17.7400	17.7400	-7.844%	2	176	+74.746%
2026-04-28	19.2500	19.2500	19.2500	19.2500	+5.479%	7	176	+61.039%
2026-04-27	19.5000	20.1000	18.2500	18.2500	-20.479%	18	176	+69.863%
2026-04-22	28.1500	28.1500	22.9500	22.9500	-30.137%	93	176	+35.076%
2026-04-21	32.8500	32.8500	32.8500	32.8500	-26.014%	1	126	-5.632%
2026-04-14	44.4000	44.4000	44.4000	44.4000	+29.107%	2	126	-30.180%
2026-03-31	34.7400	34.7400	34.3900	34.3900	+7.134%	25	126	-9.858%
2026-03-30	32.4000	32.4000	32.1000	32.1000	-16.297%	10	101	-3.427%
2026-03-25	38.3500	38.3500	38.3500	38.3500	-2.143%	1	91	-19.166%
2026-03-24	39.1900	39.1900	39.1900	39.1900	-2.875%	1	91	-20.898%
2026-03-23	40.9500	40.9500	40.3500	40.3500	-2.771%	2	91	-23.172%
2026-02-26	41.5000	41.5000	41.5000	41.5000	-9.724%	2	91	-25.301%
2026-02-23	45.9700	45.9700	45.9700	45.9700	+0.525%	1	89	-32.565%
2026-02-18	45.7300	45.7300	45.7300	45.7300	-1.103%	1	88	-32.211%
2026-02-17	46.2400	46.2400	46.2400	46.2400	+2.030%	1	88	-32.958%
2026-02-03	45.3200	45.3200	45.3200	45.3200	+13.499%	1	88	-31.598%
2026-01-21	39.9300	39.9300	39.9300	39.9300	+1.397%	1	88	-22.364%
2026-01-13	39.3800	39.3800	39.3800	39.3800	+12.034%	2	89	-21.280%
2026-01-07	35.1500	35.1500	35.1500	35.1500	+12.336%	1	90	-11.807%
2026-01-05	31.6500	31.6500	31.2900	31.2900	+0.579%	4	89	-0.927%
2025-12-23	31.1100	31.1100	31.1100	31.1100	+24.940%	1	89	-0.354%
2025-12-12	24.9000	24.9000	24.9000	24.9000	+33.943%	6	88	+24.498%
2025-12-02	18.9500	18.9500	18.5900	18.5900	-6.817%	2	94	+66.756%
2025-11-24	19.9500	19.9500	19.9500	19.9500	-23.240%	8	92	+55.388%
2025-11-12	26.5500	26.5500	25.9900	25.9900	+9.616%	2	93	+19.277%
2025-11-06	23.7100	23.7100	23.7100	23.7100	-5.349%	1	92	+30.747%
2025-11-03	26.5900	26.5900	25.0500	25.0500	-1.765%	2	93	+23.752%
2025-10-29	26.1800	26.1800	25.5000	25.5000	-7.441%	14	93	+21.569%
2025-10-28	27.5500	27.5500	27.5500	27.5500	+4.952%	1	81	+12.523%
2025-10-27	26.2500	26.2500	26.2500	26.2500	-5.914%	2	81	+18.095%
2025-10-24	27.9000	27.9000	27.9000	27.9000	+7.722%	1	81	+11.111%
2025-10-22	25.9000	25.9000	25.9000	25.9000	+14.602%	1	81	+19.691%
2025-10-21	24.9000	24.9000	22.6000	22.6000	+46.278%	8	81	+37.168%
2025-10-20	15.4500	15.4500	15.4500	15.4500	+11.552%	1	87	+100.647%
2025-10-17	13.8500	13.8500	13.8500	13.8500	-7.358%	1	88	+123.827%
2025-10-14	15.2000	15.2000	14.9500	14.9500	-2.606%	7	87	+107.358%
2025-10-10	15.7000	15.7000	15.3500	15.3500	-7.363%	4	80	+101.954%
2025-10-09	16.5800	16.5800	16.5700	16.5700	-17.357%	3	82	+87.085%
2025-10-08	20.3000	20.3000	20.0500	20.0500	+4.591%	15	79	+54.613%
2025-10-03	18.9300	19.1700	18.9300	19.1700	+1.268%	2	64	+61.711%
2025-10-02	18.6900	18.9300	18.6900	18.9300	-2.171%	2	64	+63.761%
2025-10-01	18.6600	19.5000	18.6600	19.3500	+2.926%	11	65	+60.207%
2025-09-30	18.8800	19.1300	18.6000	18.8000	+0.106%	13	58	+64.894%
2025-09-29	19.1100	19.1100	18.7800	18.7800	+11.719%	2	59	+65.069%
2025-09-26	16.8100	16.8100	16.8100	16.8100	+4.735%	1	58	+84.414%
2025-09-24	16.0500	16.0500	16.0500	16.0500	+10.843%	1	57	+93.146%
2025-09-22	13.4500	14.4800	13.4500	14.4800	+1.614%	19	56	+114.088%
2025-09-16	14.2500	14.2500	14.2500	14.2500	+4.934%	1	44	+117.544%
2025-09-15	13.5800	13.5800	13.5800	13.5800	+17.069%	1	44	+128.277%
2025-09-10	10.9000	11.6000	10.9000	11.6000	+14.625%	4	44	+167.241%
2025-09-09	10.1200	10.1200	10.1200	10.1200	-32.578%	2	42	+206.324%
2025-08-28	14.7600	15.0100	14.7600	15.0100	+3.446%	2	40	+106.529%
2025-08-27	14.3500	14.5100	14.3500	14.5100	+4.464%	2	40	+113.646%
2025-08-26	13.8900	13.8900	13.8900	13.8900	+8.093%	7	40	+123.182%
2025-08-25	12.8500	12.8500	12.8500	12.8500	+0.784%	1	33	+141.245%
2025-08-20	11.6700	12.7500	11.6700	12.7500	+5.546%	5	32	+143.137%
2025-08-19	12.1400	12.4200	11.9600	12.0800	-4.506%	4	30	+156.623%
2025-08-18	12.9000	12.9000	12.4600	12.6500	+8.584%	10	30	+145.059%
2025-08-13	11.7900	11.7900	11.6500	11.6500	-16.187%	2	28	+166.094%
2025-08-06	13.9000	13.9000	13.9000	13.9000	+2.206%	1	28	+123.022%
2025-08-05	13.6000	13.6000	13.6000	13.6000	+2.256%	1	27	+127.941%
2025-07-28	13.3000	13.3000	13.3000	13.3000	-5.068%	1	27	+133.083%
2025-07-25	12.9400	14.0100	12.9400	14.0100	+5.338%	3	27	+121.271%
2025-07-23	13.3000	13.3000	13.3000	13.3000	+14.754%	2	26	+133.083%
2025-07-18	12.2600	12.2600	11.5900	11.5900	+5.556%	5	24	+167.472%
2025-07-15	10.9800	10.9800	10.9800	10.9800	+40.769%	6	21	+182.332%
2025-06-12	8.2000	8.2500	7.8000	7.8000	+11.111%	22	15	+297.436%
2025-06-04	6.8300	7.0200	6.8300	7.0200	+4.776%	2	3	+341.595%
2025-06-02	6.2500	6.7000	6.2500	6.7000	0.000%	3	3	+362.687%

.dark-mode .lQvrz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQvrz5{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C165RTX Sep 18 2026 165.00 Call (RTX260918C00165000)option OPRA

RTX20260918C165
RTX Sep 18 2026 165.00 Call (RTX260918C00165000)
option OPRA