Dark

RTX20260918C160
RTX Sep 18 2026 160.00 Call (RTX260918C00160000)
option OPRA

EOD

Jul 14, 2026

40.30+1.384%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	40.3000	40.3000	40.3000	40.3000	+1.384%	1	477	0.000%
2026-07-13	39.7500	39.7500	39.7500	39.7500	-10.674%	1	476	+1.384%
2026-07-07	44.5000	44.5000	44.5000	44.5000	+3.609%	1	475	-9.438%
2026-07-06	42.1500	42.9500	42.1500	42.9500	+5.919%	16	474	-6.170%
2026-07-02	39.7000	40.5500	39.7000	40.5500	+17.878%	15	471	-0.617%
2026-07-01	33.8500	34.4000	33.8500	34.4000	+5.199%	2	471	+17.151%
2026-06-30	32.7000	32.7000	32.7000	32.7000	-0.909%	2	469	+23.242%
2026-06-29	33.0000	33.0000	33.0000	33.0000	+3.611%	5	467	+22.121%
2026-06-26	32.5800	33.6000	31.8500	31.8500	+6.772%	12	462	+26.531%
2026-06-25	31.5500	31.5500	29.8300	29.8300	+14.291%	110	461	+35.099%
2026-06-22	26.0000	26.2000	26.0000	26.1000	-11.525%	26	562	+54.406%
2026-06-18	29.5000	29.5000	29.5000	29.5000	-1.830%	1	539	+36.610%
2026-06-16	30.0500	30.0500	30.0500	30.0500	+2.560%	2	539	+34.110%
2026-06-15	29.3000	29.3000	29.3000	29.3000	+3.534%	1	539	+37.543%
2026-06-11	28.3000	28.3000	28.3000	28.3000	+10.980%	1	539	+42.403%
2026-06-10	25.5000	25.5000	25.5000	25.5000	-1.544%	2	539	+58.039%
2026-06-09	24.5400	26.0000	24.5400	25.9000	-2.079%	5	540	+55.598%
2026-06-08	26.4500	26.4500	26.4500	26.4500	+4.752%	1	541	+52.363%
2026-06-04	22.8500	25.2500	22.8500	25.2500	+21.981%	3	541	+59.604%
2026-06-02	20.7000	20.7000	20.7000	20.7000	+0.339%	1	541	+94.686%
2026-05-21	20.7400	20.7400	20.6300	20.6300	-8.798%	12	541	+95.347%
2026-05-19	21.9000	22.6200	21.9000	22.6200	+6.698%	6	541	+78.161%
2026-05-18	18.6000	21.2000	18.6000	21.2000	+2.415%	5	531	+90.094%
2026-05-15	20.7000	20.7000	20.7000	20.7000	-19.455%	4	531	+94.686%
2026-05-12	25.7000	25.7000	25.7000	25.7000	+14.070%	3	523	+56.809%
2026-05-08	22.5300	22.5300	22.5300	22.5300	-0.089%	2	523	+78.873%
2026-05-06	23.8500	24.6000	22.5500	22.5500	+2.268%	13	523	+78.714%
2026-05-04	22.0500	22.0500	22.0500	22.0500	+0.915%	1	521	+82.766%
2026-05-01	21.8500	21.8500	21.8500	21.8500	-3.018%	1	521	+84.439%
2026-04-30	22.4100	22.5300	22.4100	22.5300	+7.031%	3	521	+78.873%
2026-04-29	21.0500	21.0500	21.0500	21.0500	-2.771%	1	522	+91.449%
2026-04-28	21.4000	21.6500	21.4000	21.6500	+1.787%	3	522	+86.143%
2026-04-24	23.5500	23.5500	20.8000	21.2700	-12.107%	7	522	+89.469%
2026-04-23	27.7500	27.7500	24.2000	24.2000	-10.701%	3	522	+66.529%
2026-04-22	32.6000	32.6000	27.1000	27.1000	-20.899%	112	521	+48.708%
2026-04-21	33.3700	34.2600	33.3700	34.2600	-31.246%	13	424	+17.630%
2026-04-09	49.8300	49.8300	49.8300	49.8300	+39.776%	1	424	-19.125%
2026-03-30	37.0900	37.0900	35.6500	35.6500	-15.521%	3	424	+13.043%
2026-03-25	42.2000	42.2000	42.2000	42.2000	-24.978%	11	422	-4.502%
2026-03-06	52.8000	56.2500	52.8000	56.2500	+10.014%	6	411	-28.356%
2026-02-19	51.2700	51.2700	51.1300	51.1300	+11.564%	38	411	-21.181%
2026-02-13	45.8300	45.8300	45.8300	45.8300	+4.659%	15	358	-12.066%
2026-02-11	43.7800	43.8200	43.7500	43.7900	-9.711%	181	358	-7.970%
2026-02-03	49.6500	49.6500	48.5000	48.5000	+3.412%	4	218	-16.907%
2026-01-30	46.9000	46.9000	46.9000	46.9000	-0.950%	5	218	-14.072%
2026-01-16	47.2900	47.3500	47.2900	47.3500	+30.801%	4	217	-14.889%
2026-01-05	35.7000	36.2000	35.7000	36.2000	+7.355%	2	217	+11.326%
2025-12-26	33.7200	33.7200	33.7200	33.7200	-2.964%	1	217	+19.514%
2025-12-23	34.7900	34.8000	34.7500	34.7500	+41.145%	5	216	+15.971%
2025-12-10	24.6200	24.6200	24.6200	24.6200	-6.707%	1	213	+63.688%
2025-12-09	26.3900	26.3900	26.3900	26.3900	+11.163%	1	213	+52.709%
2025-12-04	23.7400	23.7400	23.7400	23.7400	+2.020%	2	213	+69.756%
2025-11-25	23.2700	23.2700	23.2700	23.2700	-2.473%	4	215	+73.184%
2025-11-21	23.8600	23.8600	23.8600	23.8600	-12.920%	1	219	+68.902%
2025-11-17	27.4000	27.4000	27.4000	27.4000	-5.745%	1	220	+47.080%
2025-11-12	29.0700	29.0700	29.0700	29.0700	+3.821%	1	221	+38.631%
2025-11-04	28.0000	28.0000	28.0000	28.0000	-3.780%	2	221	+43.929%
2025-10-30	29.3200	29.3200	29.1000	29.1000	+1.926%	4	223	+38.488%
2025-10-29	28.5500	28.5500	28.5500	28.5500	-8.786%	1	223	+41.156%
2025-10-28	32.0000	32.0000	31.3000	31.3000	+2.288%	34	224	+28.754%
2025-10-24	30.5500	30.9500	30.5100	30.6000	+2.136%	18	208	+31.699%
2025-10-23	30.0000	30.3600	29.9600	29.9600	+2.427%	4	212	+34.513%
2025-10-22	29.2500	29.2500	29.2500	29.2500	+12.500%	1	214	+37.778%
2025-10-21	25.1000	27.7300	25.1000	26.0000	+37.203%	10	214	+55.000%
2025-10-20	18.0000	18.9500	17.9500	18.9500	+19.937%	3	210	+112.665%
2025-10-17	15.8000	15.8000	15.8000	15.8000	-0.315%	1	209	+155.063%
2025-10-16	15.8200	15.9000	15.8200	15.8500	-2.462%	10	208	+154.259%
2025-10-15	17.2000	17.2000	16.2500	16.2500	-6.069%	23	199	+148.000%
2025-10-14	16.3300	17.5500	16.3300	17.3000	-9.091%	18	199	+132.948%
2025-10-09	19.0300	19.0300	19.0300	19.0300	-17.044%	13	184	+111.771%
2025-10-08	22.8200	22.9400	22.8200	22.9400	-2.797%	2	184	+75.676%
2025-10-07	23.5000	23.6000	23.5000	23.6000	+8.906%	24	184	+70.763%
2025-10-03	21.6700	21.6700	21.6700	21.6700	-1.365%	1	184	+85.971%
2025-10-02	21.4900	21.9700	21.4800	21.9700	-0.991%	10	187	+83.432%
2025-10-01	21.1500	22.1900	21.1100	22.1900	+0.955%	6	187	+81.613%
2025-09-30	21.7600	21.9800	21.7600	21.9800	+8.490%	2	187	+83.348%
2025-09-29	20.2600	20.2600	20.2600	20.2600	+1.554%	10	187	+98.914%
2025-09-26	19.7500	19.9500	19.7500	19.9500	+12.079%	5	189	+102.005%
2025-09-25	17.8000	17.8000	17.8000	17.8000	-4.095%	4	186	+126.404%
2025-09-24	18.2600	18.5600	18.2600	18.5600	+4.387%	10	186	+117.134%
2025-09-23	17.7800	17.7800	17.7800	17.7800	+13.176%	10	186	+126.659%
2025-09-18	15.5500	15.7800	15.5500	15.7100	+21.500%	89	176	+156.525%
2025-09-10	12.9300	12.9300	12.9300	12.9300	-11.499%	3	87	+211.678%
2025-09-08	14.6100	14.6100	14.6100	14.6100	-7.120%	2	87	+175.838%
2025-09-03	15.3000	15.7300	15.3000	15.7300	-2.961%	2	89	+156.198%
2025-09-02	16.2100	16.2100	16.2100	16.2100	-7.898%	2	88	+148.612%
2025-08-28	17.2600	17.8500	17.2600	17.6000	+5.075%	10	86	+128.977%
2025-08-26	16.1000	16.7500	16.1000	16.7500	+3.908%	4	85	+140.597%
2025-08-22	16.1200	16.1200	16.1200	16.1200	+2.675%	1	84	+150.000%
2025-08-21	15.7000	15.7000	15.7000	15.7000	+0.965%	1	83	+156.688%
2025-08-20	15.5500	15.5500	15.5500	15.5500	+13.091%	4	82	+159.164%
2025-08-19	14.3000	14.3000	13.7500	13.7500	-7.965%	2	80	+193.091%
2025-08-18	14.7100	14.9400	14.7100	14.9400	+4.476%	2	78	+169.746%
2025-08-15	14.3500	14.3500	14.3000	14.3000	+9.411%	6	78	+181.818%
2025-08-13	13.5200	13.6800	12.2500	13.0700	-10.479%	15	76	+208.340%
2025-08-12	14.5500	14.6000	14.5500	14.6000	+2.098%	9	65	+176.027%
2025-08-11	14.3000	14.3000	14.3000	14.3000	-0.348%	1	57	+181.818%
2025-08-07	14.3500	14.3500	14.3500	14.3500	-8.307%	3	56	+180.836%
2025-08-06	16.1300	16.1300	15.6500	15.6500	-0.949%	8	60	+157.508%
2025-08-05	15.8000	15.8000	15.8000	15.8000	-5.276%	2	52	+155.063%
2025-08-04	16.9300	17.2100	16.6800	16.6800	+1.091%	4	52	+141.607%
2025-08-01	15.4800	16.5000	15.4800	16.5000	+2.167%	4	54	+144.242%
2025-07-29	16.1500	16.1500	16.1500	16.1500	+1.893%	9	55	+149.536%
2025-07-28	15.8100	15.8900	15.8100	15.8500	-1.553%	5	55	+154.259%
2025-07-24	16.1000	16.1000	16.1000	16.1000	+17.949%	4	52	+150.311%
2025-07-18	13.8500	13.8500	13.6500	13.6500	+0.294%	4	48	+195.238%
2025-07-17	13.6100	13.6100	13.6100	13.6100	+8.102%	3	44	+196.106%
2025-07-16	12.4000	12.5900	12.4000	12.5900	+13.937%	2	41	+220.095%
2025-07-08	11.0500	11.0500	11.0500	11.0500	+5.944%	1	41	+264.706%
2025-07-02	10.6000	10.6000	10.4300	10.4300	-15.547%	4	41	+286.385%
2025-06-16	12.3500	12.3500	12.3500	12.3500	+31.383%	3	37	+226.316%
2025-06-12	9.8000	9.8500	9.4000	9.4000	+11.243%	62	36	+328.723%
2025-06-10	8.2700	8.6000	8.2700	8.4500	-10.582%	9	8	+376.923%
2025-06-09	9.5000	9.5000	9.4500	9.4500	+11.176%	2	2	+326.455%
2025-06-06	8.5000	8.5000	8.5000	8.5000	+0.950%	2	1	+374.118%
2025-06-04	8.3300	8.4200	8.3300	8.4200	0.000%	2	0	+378.622%

.dark-mode .SWBC7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWBC7q{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C160RTX Sep 18 2026 160.00 Call (RTX260918C00160000)option OPRA

RTX20260918C160
RTX Sep 18 2026 160.00 Call (RTX260918C00160000)
option OPRA