Dark

RTX20260918C155
RTX Sep 18 2026 155.00 Call (RTX260918C00155000)
option OPRA

EOD

Jul 15, 2026

41.38+12.446%(+4.58)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	41.3700	41.3800	41.3700	41.3800	+12.446%	8	277	0.000%
2026-06-26	36.8000	36.8000	36.8000	36.8000	+9.524%	1	283	+12.446%
2026-06-12	32.9500	33.6000	32.9500	33.6000	+10.345%	16	284	+23.155%
2026-06-11	30.4500	30.4500	30.4500	30.4500	+22.191%	1	284	+35.895%
2026-06-01	24.9200	24.9200	24.9200	24.9200	-16.933%	1	284	+66.051%
2026-05-28	30.0000	30.0000	30.0000	30.0000	+11.940%	3	284	+37.933%
2026-05-21	26.8000	26.8000	26.8000	26.8000	+11.806%	2	284	+54.403%
2026-05-15	25.9100	25.9100	23.9700	23.9700	-13.246%	5	284	+72.632%
2026-05-12	27.6300	27.6300	27.6300	27.6300	-0.968%	24	284	+49.765%
2026-05-06	26.0000	27.9000	26.0000	27.9000	+9.412%	13	284	+48.315%
2026-04-28	25.5000	25.5000	25.5000	25.5000	-10.369%	1	281	+62.275%
2026-04-27	28.4500	28.4500	28.4500	28.4500	+11.788%	4	280	+45.448%
2026-04-24	25.4500	25.4500	25.4500	25.4500	-17.956%	2	280	+62.593%
2026-04-22	31.0200	31.0200	31.0200	31.0200	-46.637%	3	280	+33.398%
2026-03-10	58.1300	58.1300	58.1300	58.1300	-8.312%	1	277	-28.815%
2026-03-03	63.4000	63.4000	63.4000	63.4000	+8.655%	3	276	-34.732%
2026-03-02	58.3500	58.3500	58.3500	58.3500	+8.316%	2	276	-29.083%
2026-02-18	53.9000	53.9000	53.8700	53.8700	+11.394%	3	278	-23.185%
2026-02-11	48.3600	48.3600	48.3600	48.3600	+4.000%	6	275	-14.433%
2026-02-10	46.5000	46.5000	46.5000	46.5000	-5.295%	2	269	-11.011%
2026-01-27	48.8500	49.1000	48.8500	49.1000	+1.279%	2	269	-15.723%
2026-01-21	48.4800	48.4800	48.4800	48.4800	+1.000%	1	269	-14.645%
2026-01-20	48.0000	48.0000	48.0000	48.0000	-2.498%	1	269	-13.792%
2026-01-15	49.2300	49.2300	49.2300	49.2300	+0.572%	13	270	-15.946%
2026-01-14	48.7500	48.9500	48.7500	48.9500	+13.837%	2	257	-15.465%
2026-01-07	43.0000	43.0000	43.0000	43.0000	+8.586%	3	257	-3.767%
2026-01-05	39.6000	39.6000	39.6000	39.6000	+6.767%	2	257	+4.495%
2025-12-31	37.0900	37.0900	37.0900	37.0900	+2.885%	1	257	+11.566%
2025-12-30	36.0500	36.0500	36.0500	36.0500	-3.221%	1	257	+14.785%
2025-12-22	37.0000	37.2500	37.0000	37.2500	+3.616%	36	257	+11.087%
2025-12-19	35.9500	35.9500	35.9500	35.9500	+12.696%	5	255	+15.104%
2025-12-18	33.0500	33.0500	31.9000	31.9000	+5.281%	31	255	+29.718%
2025-12-10	30.3000	30.3000	30.3000	30.3000	+16.092%	1	266	+36.568%
2025-12-01	26.1000	26.1000	26.1000	26.1000	-13.719%	10	266	+58.544%
2025-11-17	31.5000	31.5000	30.2500	30.2500	+1.510%	2	256	+36.793%
2025-11-13	30.0000	30.0000	29.8000	29.8000	-10.376%	5	257	+38.859%
2025-11-12	33.2500	33.2500	33.2500	33.2500	+6.230%	3	252	+24.451%
2025-11-07	31.3000	31.3000	31.3000	31.3000	-9.249%	5	250	+32.204%
2025-10-24	34.4900	34.4900	34.4900	34.4900	+17.513%	1	250	+19.977%
2025-10-21	29.3500	29.3500	29.3500	29.3500	+55.703%	1	249	+40.988%
2025-10-15	18.8500	18.8500	18.8500	18.8500	-0.423%	1	250	+119.523%
2025-10-13	18.9300	18.9300	18.9300	18.9300	-5.113%	5	251	+118.595%
2025-10-10	19.3400	19.9500	19.2000	19.9500	-15.394%	3	252	+107.419%
2025-10-09	23.5800	23.5800	23.5800	23.5800	-9.482%	1	252	+75.488%
2025-10-08	26.3200	26.5500	25.9300	26.0500	-3.268%	4	251	+58.848%
2025-10-07	26.7300	26.9600	26.7300	26.9300	+2.201%	3	255	+53.658%
2025-10-06	26.8000	26.8000	26.2000	26.3500	+5.823%	13	255	+57.040%
2025-10-02	24.3800	24.9000	24.3800	24.9000	-2.696%	4	261	+66.185%
2025-10-01	25.4400	25.5900	25.4400	25.5900	+2.360%	2	263	+61.704%
2025-09-30	24.7000	25.0000	24.7000	25.0000	+8.601%	11	263	+65.520%
2025-09-29	23.0200	23.0200	23.0200	23.0200	+11.369%	200	269	+79.757%
2025-09-24	20.6700	20.6700	20.6700	20.6700	+4.924%	2	369	+100.194%
2025-09-16	19.2500	19.7000	19.2500	19.7000	+5.348%	58	367	+110.051%
2025-09-15	18.7000	18.7000	18.7000	18.7000	+1.081%	10	321	+121.283%
2025-09-11	18.5000	18.5000	18.5000	18.5000	+16.352%	20	331	+123.676%
2025-09-10	15.4400	15.9000	15.4400	15.9000	+11.189%	21	351	+160.252%
2025-09-09	14.9200	14.9500	14.3000	14.3000	-16.618%	100	362	+189.371%
2025-09-08	17.0300	17.1500	17.0300	17.1500	-15.350%	11	262	+141.283%
2025-08-28	20.0000	20.2600	20.0000	20.2600	+2.323%	2	272	+104.245%
2025-08-27	19.8000	19.8000	19.8000	19.8000	-1.000%	1	272	+108.990%
2025-08-26	20.0000	20.0000	19.7000	20.0000	+21.951%	11	271	+106.900%
2025-08-20	16.4000	16.4000	16.4000	16.4000	-5.909%	1	262	+152.317%
2025-08-18	17.1800	17.4400	17.1800	17.4300	+3.750%	4	262	+137.407%
2025-08-15	16.8000	16.8000	16.8000	16.8000	-0.415%	3	261	+146.310%
2025-08-14	16.8700	16.8700	16.8700	16.8700	-8.811%	200	258	+145.287%
2025-08-08	17.9000	18.5000	17.9000	18.5000	-3.545%	3	59	+123.676%
2025-08-04	19.1800	19.1800	19.1800	19.1800	-0.208%	1	56	+115.746%
2025-07-31	19.2200	19.2200	19.2200	19.2200	-1.081%	1	55	+115.297%
2025-07-30	19.4300	19.4300	19.4300	19.4300	+6.349%	1	55	+112.970%
2025-07-28	18.2700	18.2700	18.2700	18.2700	+2.756%	1	55	+126.492%
2025-07-25	17.7800	17.7800	17.7800	17.7800	-6.667%	1	55	+132.733%
2025-07-24	18.8800	19.0500	18.8800	19.0500	+31.379%	9	54	+117.218%
2025-07-22	14.5000	14.5000	14.5000	14.5000	-13.433%	6	47	+185.379%
2025-07-21	16.7500	16.7500	16.7500	16.7500	+0.299%	1	41	+147.045%
2025-07-18	16.7000	16.7000	16.7000	16.7000	+15.972%	1	41	+147.784%
2025-07-16	14.4000	14.4000	14.4000	14.4000	-1.370%	12	40	+187.361%
2025-07-15	14.7500	14.7500	14.6000	14.6000	+10.942%	21	36	+183.425%
2025-07-03	13.1600	13.1600	13.1600	13.1600	+7.079%	2	23	+214.438%
2025-06-27	12.2900	12.2900	12.2900	12.2900	+6.499%	1	23	+236.697%
2025-06-25	11.5400	11.5400	11.5400	11.5400	-23.828%	5	23	+258.579%
2025-06-20	15.2000	15.7600	15.0500	15.1500	+5.649%	28	23	+173.135%
2025-06-16	14.6000	14.6000	14.3400	14.3400	+6.065%	3	13	+188.563%
2025-06-13	13.4000	14.3600	13.4000	13.5200	+16.552%	16	11	+206.065%
2025-06-12	11.5500	11.7000	11.5000	11.6000	0.000%	11	6	+256.724%

.dark-mode .NqJmBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqJmBn{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C155RTX Sep 18 2026 155.00 Call (RTX260918C00155000)option OPRA

RTX20260918C155
RTX Sep 18 2026 155.00 Call (RTX260918C00155000)
option OPRA