Dark

RTX20260918C150
RTX Sep 18 2026 150.00 Call (RTX260918C00150000)
option OPRA

Inactive

Jul 9, 2026

45.00+8.434%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	45.0000	45.0000	45.0000	45.0000	+8.434%	1	296	0.000%
2026-07-01	41.5000	41.5000	41.5000	41.5000	+7.792%	2	296	+8.434%
2026-06-23	38.5000	38.5000	38.5000	38.5000	+6.207%	1	296	+16.883%
2026-06-12	36.2500	36.2500	36.2500	36.2500	+6.618%	1	297	+24.138%
2026-06-08	34.0000	34.0000	34.0000	34.0000	+23.412%	6	297	+32.353%
2026-06-02	27.5500	27.5500	27.5500	27.5500	-20.811%	2	291	+63.339%
2026-05-28	33.0000	34.7900	33.0000	34.7900	+9.748%	4	292	+29.348%
2026-05-26	31.7000	31.7000	31.7000	31.7000	+1.929%	2	296	+41.956%
2026-05-22	31.1000	31.1000	31.1000	31.1000	+7.131%	1	294	+44.695%
2026-05-20	28.5300	29.0300	28.5200	29.0300	-3.233%	4	294	+55.012%
2026-05-19	30.0000	30.0000	30.0000	30.0000	+2.916%	1	293	+50.000%
2026-05-18	29.0000	29.1500	29.0000	29.1500	-2.833%	4	293	+54.374%
2026-05-15	30.0000	30.0000	30.0000	30.0000	-8.397%	1	293	+50.000%
2026-05-12	32.7500	32.7500	32.7500	32.7500	+16.135%	2	298	+37.405%
2026-05-05	28.2000	28.2000	28.2000	28.2000	-2.253%	1	298	+59.574%
2026-05-04	28.8500	28.8500	28.8500	28.8500	-1.368%	1	298	+55.979%
2026-05-01	29.2500	29.2500	29.2500	29.2500	-5.645%	10	288	+53.846%
2026-04-30	30.5000	31.0000	30.5000	31.0000	+10.242%	3	288	+45.161%
2026-04-24	29.0000	29.0000	28.0000	28.1200	-19.657%	6	290	+60.028%
2026-04-22	41.3000	41.3000	35.0000	35.0000	-16.168%	6	292	+28.571%
2026-04-21	43.0500	43.0500	41.7500	41.7500	-24.366%	3	288	+7.784%
2026-04-15	55.2000	55.2000	55.2000	55.2000	+9.134%	1	288	-18.478%
2026-04-02	50.5800	50.5800	50.5800	50.5800	-6.212%	7	289	-11.032%
2026-03-23	53.9300	53.9300	53.9300	53.9300	-13.156%	3	289	-16.559%
2026-03-16	62.1000	62.1000	62.1000	62.1000	+5.433%	1	289	-27.536%
2026-03-13	58.9000	58.9000	58.9000	58.9000	-7.969%	4	290	-23.599%
2026-03-06	64.0000	64.0000	64.0000	64.0000	+6.578%	1	294	-29.688%
2026-03-05	60.0500	60.0500	60.0500	60.0500	-3.379%	1	293	-25.062%
2026-03-04	62.1500	62.1500	62.1500	62.1500	-6.541%	1	294	-27.595%
2026-03-02	66.5000	66.5000	66.5000	66.5000	+18.750%	3	294	-32.331%
2026-02-27	56.0000	56.0000	56.0000	56.0000	+10.475%	5	297	-19.643%
2026-02-25	50.6900	50.6900	50.6900	50.6900	-3.796%	1	298	-11.225%
2026-02-11	52.6900	52.6900	52.6900	52.6900	-9.514%	6	298	-14.595%
2026-02-03	58.2300	58.2300	58.2300	58.2300	+7.238%	2	298	-22.720%
2026-01-29	54.3000	54.3000	54.3000	54.3000	+9.675%	2	298	-17.127%
2026-01-26	49.5100	49.5100	49.5100	49.5100	-11.794%	1	296	-9.109%
2026-01-16	56.1300	56.1300	56.1300	56.1300	+9.629%	1	294	-19.829%
2026-01-13	51.8900	51.8900	51.1800	51.2000	+11.790%	3	294	-12.109%
2026-01-12	45.8000	45.8000	45.8000	45.8000	+9.596%	1	292	-1.747%
2026-01-08	42.7900	42.7900	41.7900	41.7900	+0.457%	2	293	+7.681%
2025-12-26	41.6000	41.6000	41.6000	41.6000	-3.882%	4	291	+8.173%
2025-12-23	42.6900	43.2800	42.6900	43.2800	+12.124%	10	291	+3.974%
2025-12-19	38.6000	38.6000	38.6000	38.6000	+7.074%	1	295	+16.580%
2025-12-11	36.0500	36.0500	36.0500	36.0500	+13.187%	10	296	+24.827%
2025-12-09	33.0000	33.0000	31.8500	31.8500	+6.273%	6	300	+41.287%
2025-12-08	29.0600	29.9700	29.0600	29.9700	+0.134%	5	302	+50.150%
2025-12-04	29.9300	29.9300	29.9300	29.9300	+4.687%	1	303	+50.351%
2025-12-02	28.5900	28.5900	28.5900	28.5900	-5.954%	1	304	+57.398%
2025-12-01	32.0800	32.0800	30.0700	30.4000	-9.335%	9	303	+48.026%
2025-11-18	33.5300	33.5300	33.5300	33.5300	-1.816%	1	298	+34.208%
2025-11-17	34.1500	34.1500	34.1500	34.1500	+0.737%	3	297	+31.772%
2025-11-14	33.5000	34.0000	33.5000	33.9000	-6.612%	9	294	+32.743%
2025-11-12	36.3000	36.3000	36.3000	36.3000	+4.310%	1	287	+23.967%
2025-11-05	35.4500	35.4500	34.8000	34.8000	-6.752%	2	287	+29.310%
2025-10-24	37.8000	37.9000	37.3200	37.3200	-0.745%	4	285	+20.579%
2025-10-23	38.0000	38.0000	37.2000	37.6000	+5.618%	10	284	+19.681%
2025-10-22	35.6000	35.6000	35.6000	35.6000	+67.215%	1	286	+26.404%
2025-10-17	21.1500	21.2900	21.1500	21.2900	-9.017%	2	286	+111.367%
2025-10-15	22.7000	23.4000	22.7000	23.4000	-20.543%	7	285	+92.308%
2025-10-08	29.4500	29.4500	29.4500	29.4500	-2.483%	1	279	+52.801%
2025-10-06	30.3000	30.3000	30.2000	30.2000	+7.244%	2	279	+49.007%
2025-10-03	28.0400	28.1600	28.0400	28.1600	+1.441%	2	278	+59.801%
2025-10-02	27.5600	27.7600	27.5600	27.7600	-3.711%	2	279	+62.104%
2025-10-01	28.5900	28.8500	28.5900	28.8300	+1.873%	3	279	+56.087%
2025-09-30	28.0400	28.3000	28.0400	28.3000	-3.082%	2	280	+59.011%
2025-09-29	29.2000	29.2000	29.2000	29.2000	+15.142%	1	281	+54.110%
2025-09-26	25.3600	25.3600	25.3600	25.3600	+15.273%	1	281	+77.445%
2025-09-22	22.0000	22.0000	22.0000	22.0000	+0.273%	1	281	+104.545%
2025-09-19	20.8000	21.9400	20.8000	21.9400	-0.724%	10	281	+105.105%
2025-09-16	22.1300	22.1300	22.1000	22.1000	+3.756%	23	289	+103.620%
2025-09-15	21.3000	21.3000	21.3000	21.3000	+4.156%	4	282	+111.268%
2025-09-12	20.4500	20.4500	20.4500	20.4500	+13.928%	20	278	+120.049%
2025-09-10	18.1000	18.1000	17.9500	17.9500	+5.713%	15	278	+150.696%
2025-09-09	16.9800	16.9800	16.9800	16.9800	-12.021%	3	264	+165.018%
2025-09-08	19.2700	19.3000	19.2700	19.3000	-3.500%	15	261	+133.161%
2025-09-05	20.0000	20.0000	20.0000	20.0000	-14.163%	10	246	+125.000%
2025-08-28	23.0000	23.3000	23.0000	23.3000	+5.765%	2	236	+93.133%
2025-08-26	21.7600	22.0300	21.7600	22.0300	+7.463%	2	237	+104.267%
2025-08-22	20.5000	20.5000	20.5000	20.5000	-2.844%	2	237	+119.512%
2025-08-21	21.0900	21.1000	21.0900	21.1000	+5.080%	2	237	+113.270%
2025-08-20	20.0800	20.0800	20.0800	20.0800	+1.414%	50	235	+124.104%
2025-08-18	19.8700	19.8700	19.8000	19.8000	+1.538%	51	285	+127.273%
2025-08-11	19.5000	19.5000	19.5000	19.5000	-13.063%	1	235	+130.769%
2025-07-30	22.4300	22.4300	22.4300	22.4300	+2.187%	1	235	+100.624%
2025-07-29	21.9500	21.9500	21.9500	21.9500	+5.377%	5	235	+105.011%
2025-07-25	20.7000	20.8300	20.7000	20.8300	+22.529%	11	232	+116.035%
2025-07-22	15.7200	17.0000	15.7200	17.0000	-10.432%	4	232	+164.706%
2025-07-21	19.2000	19.2000	18.9800	18.9800	-1.146%	2	232	+137.092%
2025-07-18	19.2000	19.2000	19.2000	19.2000	+0.366%	1	231	+134.375%
2025-07-17	18.2000	19.1300	18.1500	19.1300	+8.018%	57	230	+135.233%
2025-07-16	17.0500	17.8000	17.0500	17.7100	+3.871%	159	219	+154.094%
2025-07-15	17.0500	17.0500	17.0500	17.0500	+11.075%	6	61	+163.930%
2025-07-11	15.3500	15.3500	15.3500	15.3500	-0.968%	1	55	+193.160%
2025-07-08	15.5000	15.5000	15.5000	15.5000	-1.899%	1	55	+190.323%
2025-06-30	15.8000	15.8000	15.8000	15.8000	+22.196%	1	54	+184.810%
2025-06-25	12.9300	12.9300	12.9300	12.9300	-26.114%	1	53	+248.028%
2025-06-23	18.0000	18.0000	17.5000	17.5000	-4.110%	5	52	+157.143%
2025-06-20	18.2500	18.2500	18.2500	18.2500	+0.275%	6	50	+146.575%
2025-06-18	18.3600	18.3600	18.2000	18.2000	+2.075%	6	42	+147.253%
2025-06-17	17.8300	17.8300	17.8300	17.8300	+8.455%	2	42	+152.384%
2025-06-16	16.4400	16.4400	16.4400	16.4400	-0.785%	1	42	+173.723%
2025-06-13	15.9500	16.5700	15.9500	16.5700	+25.530%	16	41	+171.575%
2025-06-12	13.7000	13.8000	13.2000	13.2000	0.000%	69	38	+240.909%

.dark-mode .z8HsRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8HsRR{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260918C150RTX Sep 18 2026 150.00 Call (RTX260918C00150000)option OPRA

RTX20260918C150
RTX Sep 18 2026 150.00 Call (RTX260918C00150000)
option OPRA