Dark

RTX20260821P200
RTX Aug 21 2026 200.00 Put (RTX260821P00200000)
option OPRA

EOD

Jul 15, 2026

10.70+5.941%(+0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	11.0500	11.0500	10.5500	10.7000	+5.941%	5	805	0.000%
2026-07-14	9.2000	10.1000	9.0000	10.1000	+1.508%	9	809	+5.941%
2026-07-13	9.9500	9.9500	9.9500	9.9500	-3.398%	3	804	+7.538%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-6.787%	1	804	+3.883%
2026-07-09	11.3000	11.3000	11.0500	11.0500	+3.756%	4	804	-3.167%
2026-07-08	9.0900	10.6500	8.9500	10.6500	+28.313%	30	804	+0.469%
2026-07-07	7.8000	8.3000	7.8000	8.3000	+8.497%	10	796	+28.916%
2026-07-06	8.7000	8.7000	7.6500	7.6500	-15.934%	34	794	+39.869%
2026-07-02	10.5000	10.5000	9.1000	9.1000	-34.296%	67	793	+17.582%
2026-07-01	13.7000	13.8500	13.4000	13.8500	-4.483%	4	793	-22.744%
2026-06-30	15.0000	15.3000	14.5000	14.5000	-6.752%	9	795	-26.207%
2026-06-29	14.8000	15.6000	14.8000	15.5500	+5.068%	4	791	-31.190%
2026-06-26	15.3000	15.3000	14.3000	14.8000	-10.574%	5	793	-27.703%
2026-06-25	17.0800	17.0800	16.5500	16.5500	-19.268%	2	793	-35.347%
2026-06-22	20.5400	20.5400	20.5000	20.5000	+50.183%	5	792	-47.805%
2026-06-17	13.6500	13.6500	13.6500	13.6500	-28.906%	1	796	-21.612%
2026-06-12	19.4000	19.4000	19.2000	19.2000	-25.146%	4	796	-44.271%
2026-06-01	25.6500	25.6500	25.6500	25.6500	+13.747%	1	796	-58.285%
2026-05-29	22.6500	22.6500	22.5500	22.5500	-12.427%	6	795	-52.550%
2026-05-27	25.7500	25.7500	25.7500	25.7500	+1.418%	1	795	-58.447%
2026-05-22	25.3900	25.3900	25.3900	25.3900	-16.398%	3	795	-57.857%
2026-05-18	30.3700	30.3700	30.3700	30.3700	+24.620%	1	793	-64.768%
2026-05-13	24.3700	24.3700	24.3700	24.3700	+0.744%	1	793	-56.094%
2026-05-11	24.1900	24.1900	24.1900	24.1900	-16.730%	2	793	-55.767%
2026-05-05	29.0000	29.0500	29.0000	29.0500	+1.930%	3	794	-63.167%
2026-05-04	28.5000	28.5000	28.5000	28.5000	-5.000%	2	795	-62.456%
2026-04-29	28.9000	30.0000	28.9000	30.0000	+4.167%	11	795	-64.333%
2026-04-28	28.8000	28.8000	28.8000	28.8000	-2.472%	10	806	-62.847%
2026-04-24	27.9900	29.5300	27.9900	29.5300	+25.499%	6	806	-63.766%
2026-04-22	23.0500	23.5500	23.0500	23.5300	+23.194%	9	805	-54.526%
2026-04-21	19.1800	19.2700	18.5200	19.1000	+26.910%	11	813	-43.979%
2026-04-20	14.8000	15.0500	14.8000	15.0500	+4.878%	3	813	-28.904%
2026-04-17	13.6000	14.3500	13.6000	14.3500	-5.281%	4	810	-25.436%
2026-04-16	14.8900	15.5200	14.8900	15.1500	+6.690%	514	808	-29.373%
2026-04-15	13.3000	14.5000	13.2900	14.2000	+12.698%	9	358	-24.648%
2026-04-14	12.3000	12.6000	12.2500	12.6000	-4.183%	294	352	-15.079%
2026-04-13	13.3000	13.3000	13.1500	13.1500	-0.755%	4	188	-18.631%
2026-04-10	13.2500	13.2500	13.2500	13.2500	+5.159%	1	188	-19.245%
2026-04-09	12.9000	12.9000	12.4000	12.6000	-3.448%	6	187	-15.079%
2026-04-08	13.0500	13.0500	13.0500	13.0500	-20.669%	6	184	-18.008%
2026-04-07	16.4500	16.4500	16.4500	16.4500	+1.543%	6	178	-34.954%
2026-04-06	16.8500	16.8500	16.2000	16.2000	-4.706%	14	172	-33.951%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-1.449%	2	160	-37.059%
2026-04-01	17.2500	17.2500	17.2500	17.2500	-22.472%	1	160	-37.971%
2026-03-30	22.1800	22.2500	22.1800	22.2500	+14.987%	2	159	-51.910%
2026-03-26	19.0000	19.3500	18.9500	19.3500	+8.708%	11	159	-44.703%
2026-03-25	17.8000	17.8000	17.8000	17.8000	-5.820%	2	148	-39.888%
2026-03-24	18.9000	18.9000	18.9000	18.9000	+12.500%	4	150	-43.386%
2026-03-23	16.8000	16.9000	16.7000	16.8000	+6.329%	13	150	-36.310%
2026-03-20	15.8000	15.8000	15.8000	15.8000	+1.608%	1	154	-32.278%
2026-03-19	16.9000	16.9500	15.5000	15.5500	+1.967%	19	154	-31.190%
2026-03-17	15.2500	15.2500	15.2500	15.2500	+2.007%	1	151	-29.836%
2026-03-13	14.5500	14.9500	14.5500	14.9500	+11.152%	8	150	-28.428%
2026-03-11	14.6500	14.6500	13.4500	13.4500	-5.282%	5	145	-20.446%
2026-03-10	14.4000	14.4000	14.1000	14.2000	+1.792%	4	140	-24.648%
2026-03-09	14.0500	14.0500	13.9500	13.9500	0.000%	4	137	-23.297%
2026-03-06	14.8000	14.8000	13.9500	13.9500	-15.710%	15	138	-23.297%
2026-03-05	14.2500	16.7500	14.2500	16.5500	+25.856%	11	126	-35.347%
2026-03-04	14.3700	14.6000	13.0000	13.1500	-10.847%	9	121	-18.631%
2026-03-03	13.3500	14.7500	13.3500	14.7500	+22.814%	23	117	-27.458%
2026-03-02	12.9000	12.9000	12.0100	12.0100	-26.544%	15	112	-10.908%
2026-02-27	16.7000	16.7000	16.3500	16.3500	-6.571%	5	117	-34.557%
2026-02-26	18.3000	18.3000	16.8500	17.5000	+4.167%	22	116	-38.857%
2026-02-24	17.0000	17.0000	16.5500	16.8000	+15.464%	26	117	-36.310%
2026-02-23	15.1500	15.1500	14.5500	14.5500	+3.191%	14	104	-26.460%
2026-02-20	14.8000	14.8500	14.0500	14.1000	-5.051%	30	98	-24.113%
2026-02-19	15.4500	15.4500	14.0000	14.8500	+2.768%	19	72	-27.946%
2026-02-18	14.3500	14.6500	14.3500	14.4500	-1.365%	4	55	-25.952%
2026-02-17	15.6000	15.6000	14.6500	14.6500	-11.212%	10	51	-26.962%
2026-02-12	16.9500	16.9500	16.4000	16.5000	-2.367%	12	46	-35.152%
2026-02-11	16.9000	16.9000	16.9000	16.9000	+0.595%	1	40	-36.686%
2026-02-09	16.8000	16.8000	16.8000	16.8000	-8.447%	4	39	-36.310%
2026-02-05	18.2500	18.4000	18.2500	18.3500	-0.811%	17	35	-41.689%
2026-02-04	17.1000	18.5000	17.1000	18.5000	+0.271%	8	22	-42.162%
2026-01-26	18.7000	18.7000	18.4500	18.4500	+11.145%	6	14	-42.005%
2026-01-20	14.8500	16.6000	14.8500	16.6000	-7.829%	19	13	-35.542%
2026-01-14	18.0100	18.0100	18.0100	18.0100	0.000%	1	1	-40.589%

.dark-mode .hm8jV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hm8jV1{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821P200RTX Aug 21 2026 200.00 Put (RTX260821P00200000)option OPRA

RTX20260821P200
RTX Aug 21 2026 200.00 Put (RTX260821P00200000)
option OPRA