Dark

RTX20260821P195
RTX Aug 21 2026 195.00 Put (RTX260821P00195000)
option OPRA

EOD

Jul 16, 2026

8.45+10.458%(+0.80)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.2000	8.4500	7.2000	8.4500	+10.458%	112	1,884	0.000%
2026-07-15	8.1500	8.1500	7.5500	7.6500	0.000%	40	1,812	+10.458%
2026-07-14	6.5000	7.6500	6.5000	7.6500	+7.746%	9	1,800	+10.458%
2026-07-13	7.2000	7.2000	7.1000	7.1000	-19.318%	6	1,792	+19.014%
2026-07-10	8.4200	8.8000	8.4200	8.8000	+6.667%	11	1,788	-3.977%
2026-07-09	8.2500	8.5500	8.2500	8.2500	+7.143%	22	1,782	+2.424%
2026-07-08	7.5000	7.7000	7.3000	7.7000	+27.907%	6	1,781	+9.740%
2026-07-07	5.4000	6.0200	5.4000	6.0200	+7.117%	19	1,780	+40.365%
2026-07-06	6.2600	6.4000	5.6200	5.6200	-16.493%	29	1,776	+50.356%
2026-07-02	7.9200	8.0400	6.7300	6.7300	-41.983%	54	2,717	+25.557%
2026-06-30	11.6000	11.6000	11.6000	11.6000	-7.790%	1	2,717	-27.155%
2026-06-29	11.9500	12.5800	11.6000	12.5800	+7.521%	8	2,716	-32.830%
2026-06-26	11.7000	11.7000	11.7000	11.7000	-14.909%	8	2,715	-27.778%
2026-06-25	12.3000	13.7500	12.3000	13.7500	-2.827%	4	2,715	-38.545%
2026-06-24	13.8000	14.1500	13.8000	14.1500	-13.772%	5	2,715	-40.283%
2026-06-22	16.4100	16.4100	16.4100	16.4100	+12.397%	1	2,714	-48.507%
2026-06-18	14.6000	14.6000	14.6000	14.6000	+43.842%	1	2,728	-42.123%
2026-06-17	10.5000	11.7000	10.1500	10.1500	-32.016%	29	2,728	-16.749%
2026-06-16	14.7300	14.9300	14.7300	14.9300	-14.686%	78	2,728	-43.403%
2026-06-11	18.1000	18.1000	17.5000	17.5000	-7.162%	3	2,733	-51.714%
2026-06-10	18.5000	18.8500	18.2900	18.8500	+5.190%	5	2,733	-55.172%
2026-06-09	18.0500	18.1000	17.9200	17.9200	-11.067%	12	2,732	-52.846%
2026-06-08	17.7500	20.1500	17.7500	20.1500	+13.202%	8	2,741	-58.065%
2026-06-05	18.5500	18.5500	17.3500	17.8000	-18.274%	12	2,741	-52.528%
2026-06-01	20.7000	21.7800	20.7000	21.7800	+9.282%	2	2,750	-61.203%
2026-05-29	19.9300	19.9300	19.9300	19.9300	-8.871%	2	2,748	-57.602%
2026-05-21	21.8700	21.8700	21.8700	21.8700	-7.799%	4	2,750	-61.363%
2026-05-18	23.7200	23.7200	23.7200	23.7200	+3.355%	14	2,750	-64.376%
2026-05-14	22.9500	22.9500	22.9500	22.9500	+6.744%	1	2,740	-63.181%
2026-05-13	21.5000	21.5000	21.5000	21.5000	-0.647%	1	2,742	-60.698%
2026-05-12	21.6400	21.6400	21.6400	21.6400	-8.884%	2	2,742	-60.952%
2026-05-07	23.7500	23.7500	23.7500	23.7500	+9.903%	1	2,742	-64.421%
2026-05-06	23.4000	23.4000	21.0000	21.6100	-13.213%	3	2,743	-60.898%
2026-05-05	26.1000	26.1000	24.9000	24.9000	-0.994%	5	2,743	-66.064%
2026-04-29	25.1500	25.1500	25.1500	25.1500	+1.167%	1	2,746	-66.402%
2026-04-28	24.8500	24.8600	24.8500	24.8600	-0.560%	3	2,747	-66.010%
2026-04-27	23.0000	25.0000	22.2500	25.0000	-3.026%	2,589	2,747	-66.200%
2026-04-24	25.7700	25.7800	25.7700	25.7800	+23.467%	9	252	-67.223%
2026-04-23	19.6700	20.8800	19.6700	20.8800	+27.317%	25	248	-59.531%
2026-04-21	15.5500	16.4000	15.5500	16.4000	+29.134%	92	154	-48.476%
2026-04-20	11.9500	12.8000	11.9500	12.7000	+3.252%	23	154	-33.465%
2026-04-17	11.5400	12.3000	11.5400	12.3000	-4.280%	9	137	-31.301%
2026-04-16	12.8500	12.8500	12.8500	12.8500	+6.198%	2	135	-34.241%
2026-04-15	12.1000	12.1000	12.1000	12.1000	+15.238%	1	135	-30.165%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-5.830%	2	136	-19.524%
2026-04-13	11.1500	11.1500	11.1500	11.1500	+1.364%	1	136	-24.215%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-21.986%	1	135	-23.182%
2026-04-07	14.3900	14.3900	14.0000	14.1000	+2.174%	8	135	-40.071%
2026-04-06	14.4000	14.4000	13.8000	13.8000	-7.754%	7	134	-38.768%
2026-04-02	15.0200	15.0500	14.9300	14.9600	-6.791%	6	125	-43.516%
2026-03-31	18.2500	18.2500	16.0500	16.0500	-12.534%	18	125	-47.352%
2026-03-27	18.3500	18.3500	18.3500	18.3500	+8.902%	3	126	-53.951%
2026-03-26	16.8500	16.8500	16.8500	16.8500	+2.121%	4	123	-49.852%
2026-03-24	16.4000	16.5000	16.4000	16.5000	+14.583%	5	119	-48.788%
2026-03-23	15.2500	15.2500	14.4000	14.4000	+0.348%	4	119	-41.319%
2026-03-20	15.0000	15.0000	14.3500	14.3500	-3.367%	6	119	-41.115%
2026-03-19	14.8500	14.8500	14.8500	14.8500	+14.495%	2	120	-43.098%
2026-03-17	12.9500	12.9700	12.9500	12.9700	+3.347%	38	118	-34.850%
2026-03-13	12.8500	12.8500	12.5500	12.5500	+6.718%	7	87	-32.669%
2026-03-11	11.6500	12.1300	11.4500	11.7600	-0.759%	14	81	-28.146%
2026-03-09	11.8500	12.4000	11.8000	11.8500	-2.869%	19	79	-28.692%
2026-03-06	12.2000	12.2000	12.2000	12.2000	-11.786%	1	66	-30.738%
2026-03-05	13.4500	13.8300	13.4500	13.8300	+14.298%	4	66	-38.901%
2026-03-03	12.1000	12.1000	12.1000	12.1000	+18.977%	1	65	-30.165%
2026-03-02	11.5500	11.6500	10.1700	10.1700	-29.129%	27	65	-16.912%
2026-02-27	14.6000	14.6000	14.1500	14.3500	-4.967%	10	62	-41.115%
2026-02-26	15.1000	15.1000	15.1000	15.1000	-1.307%	4	60	-44.040%
2026-02-25	16.6000	16.6000	15.2500	15.3000	+5.517%	7	59	-44.771%
2026-02-24	14.2800	14.5000	14.2800	14.5000	+13.725%	23	59	-41.724%
2026-02-23	12.7500	12.7500	12.7500	12.7500	+2.000%	8	68	-33.725%
2026-02-20	12.4500	12.5000	12.4500	12.5000	-3.475%	8	77	-32.400%
2026-02-19	12.0000	12.9500	12.0000	12.9500	+5.285%	10	74	-34.749%
2026-02-18	12.3000	12.3000	12.3000	12.3000	-1.992%	1	64	-31.301%
2026-02-17	13.8500	13.8500	12.5500	12.5500	-10.993%	19	63	-32.669%
2026-02-13	13.3500	14.1000	13.3500	14.1000	-0.704%	4	41	-40.071%
2026-02-12	14.2000	14.2000	14.2000	14.2000	-1.730%	7	41	-40.493%
2026-02-09	14.6000	14.6000	14.4500	14.4500	-3.667%	4	36	-41.522%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+19.522%	10	33	-43.667%
2026-02-03	12.7000	12.7000	12.5500	12.5500	-5.922%	3	33	-32.669%
2026-02-02	13.5000	14.0000	13.2200	13.3400	-4.714%	7	30	-36.657%
2026-01-30	13.8500	14.0000	13.8500	14.0000	+0.719%	3	26	-39.643%
2026-01-29	12.2000	14.2000	12.2000	13.9000	+9.020%	13	23	-39.209%
2026-01-28	13.1500	13.1500	12.7500	12.7500	-3.042%	3	12	-33.725%
2026-01-27	13.1500	13.1500	13.1500	13.1500	-16.028%	1	10	-35.741%
2026-01-26	15.5000	15.6600	15.5000	15.6600	+12.419%	3	9	-46.041%
2026-01-20	13.8000	14.1000	13.8000	13.9300	+1.235%	9	7	-39.340%
2026-01-15	13.9000	13.9000	13.7600	13.7600	0.000%	7	7	-38.590%

.dark-mode .qB1bmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB1bmY{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821P195RTX Aug 21 2026 195.00 Put (RTX260821P00195000)option OPRA

RTX20260821P195
RTX Aug 21 2026 195.00 Put (RTX260821P00195000)
option OPRA